Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bilary 12 4 2002/09/29 15:54:50 6171 73 4664 3862 Bilary 5 4 2002/09/28 18:49:53 6159 72 4666 3862 4GHz 21 77 2002/09/05 18:19:34 687 30 4465 3862 $bill 360 3 2002/09/05 18:16:41 6813 98 2232 3862 HPvsLR 1 95 2002/09/05 18:16:07 2112 28 3862 4581 HPvsLR 10 95 2002/09/05 18:16:07 2111 28 3862 4343 HPvsLR 200 95 2002/09/05 18:15:16 2111 29 3862 786 LOTR 60 17 2002/04/08 07:30:22 14200 79 3225 3862 4GHz 10 83 2002/04/06 22:44:02 302 20 3862 4130 4GHz 10 82 2002/04/06 22:44:02 292 19 3862 4007 4GHz 1 81 2002/04/06 22:44:02 282 19 3862 4007 Condit 45 28 2002/04/06 22:43:25 1055 24 3225 3862 Bilary 2 5 2002/04/06 22:42:43 6147 65 97 3862 Bilary 30 5 2002/04/06 22:42:43 6147 65 3696 3862 Bilary 100 5 2002/04/06 22:42:43 6147 66 4007 3862 Bilary 2 6 2002/04/06 22:42:43 6047 65 97 3862 Bilary 30 6 2002/04/06 22:42:43 6047 65 3696 3862 Bilary 1 7 2002/04/06 22:42:42 6047 65 97 3862 Bilary 19 7 2002/04/06 22:42:42 6047 65 3696 3862 $bill 43 3 2002/04/06 22:36:03 5692 91 38 3862 $bill 483 3 2002/04/06 22:36:03 5692 91 303 3862 $bill 50 4 2002/04/06 22:36:03 5692 91 4007 3862 Clone 20 63 2002/04/06 22:34:42 9062 132 3862 617 Clone 87 63 2002/04/06 22:34:42 9062 132 3862 4290 Clone 125 63 2002/04/06 22:34:21 9062 133 3862 4007 Clone 4 60 2002/04/06 22:34:21 8937 133 3862 617 HPvsLR 25 80 2002/01/20 08:57:13 1142 17 3862 3696 HPvsLR 60 80 2002/01/20 08:52:41 1117 17 3862 2986 HPvsLR 25 76 2002/01/20 08:52:41 1057 17 3862 3696 HPvsLR 50 75 2002/01/20 08:52:41 1032 17 3862 195 HPvsLR 25 72 2002/01/20 08:52:14 1032 17 3862 3696 HPvsLR 30 70 2002/01/20 08:52:14 1007 17 3862 2986 HPvsLR 50 70 2002/01/20 08:52:14 977 17 3862 3453 LOTR 100 41 2002/01/14 07:57:39 11679 67 3191 3862 LOTR 15 42 2002/01/14 07:57:06 11579 67 73 3862 LOTR 40 42 2002/01/14 07:57:06 11579 67 3226 3862 Condit 1 37 2001/11/15 22:36:09 325 15 3 3862 LOTR 57 28 2001/10/22 02:29:12 7496 58 53 3862 Terr02 50 80 2001/10/20 12:46:59 50 2 3862 3453 $bill 53 7 2001/10/10 17:56:13 5578 90 3225 3862 LOTR 68 27 2001/10/04 05:12:53 6515 50 3226 3862 Condit 1 18 2001/10/04 04:52:15 327 16 3862 97