Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 90 52 2004/09/01 18:18:36 74497 352 3942 5575 Bush04 10 52 2004/09/01 16:29:37 74447 352 3942 6838 NukeUS 1 20 2004/09/01 14:30:56 1195 42 5157 3942 NukeUS 5 20 2004/09/01 14:30:56 1194 41 5930 3942 NukeUS 10 20 2004/09/01 14:30:56 1194 41 861 3942 NukeUS 52 20 2004/09/01 14:30:56 1194 41 5591 3942 NukeUS 79 20 2004/09/01 14:30:56 1142 41 5490 3942 GBNuke 97 44 2004/09/01 14:29:55 1893 44 4823 3942 JKNuke 20 47 2004/09/01 14:29:00 1364 16 4176 3942 JKNuke 71 47 2004/09/01 14:29:00 1364 16 6754 3942 Gore04 7 1 2004/09/01 14:27:54 3812 54 3942 6829 Geph04 60 2 2004/09/01 14:27:02 1646 36 3942 6504 Geph04 97 2 2004/09/01 14:27:02 1688 36 3942 79 GBNuke 28 44 2004/09/01 14:20:16 1893 44 4823 3942 GBNuke 110 44 2004/09/01 14:17:50 1893 44 4823 3942 GBNuke 45 45 2004/09/01 14:17:50 1893 44 5591 3942 JKNuke 76 48 2004/09/01 14:16:44 1293 16 6754 3942 JKNuke 77 48 2004/09/01 14:16:44 1217 16 5591 3942 JKNuke 30 49 2004/09/01 14:16:44 1140 15 6754 3942 NukeUS 157 21 2004/09/01 14:15:33 1142 42 7247 3942 warcrm 5 18 2004/08/27 18:50:43 1194 35 3942 4844 warcrm 5 17 2004/08/27 18:37:36 1194 36 3942 4844 warcrm 4 16 2004/08/27 18:37:36 1194 36 3942 4844 warcrm 5 16 2004/08/27 18:37:36 1194 36 3942 6504 warcrm 10 15 2004/08/27 18:37:36 1194 36 3942 4823 Nuke20 1 64 2004/07/07 02:36:03 956 40 3942 506 NukeUS 10 24 2004/01/03 17:34:37 600 35 3942 6780 NukeUS 10 25 2004/01/03 10:25:13 590 34 3942 4823 NukeUS 5 26 2003/12/27 13:56:53 568 34 3942 4823 NukeUS 3 27 2003/12/18 23:32:30 563 34 3942 4176 Leib 5 4 2003/11/30 19:20:54 1137 36 5210 3942 Leib 4 4 2003/11/28 20:12:43 1122 36 6504 3942 Leib 16 4 2003/11/28 20:12:43 1118 35 5930 3942 HILLRY 25 4 2003/11/28 20:12:43 8327 84 5568 3942 Gore04 50 2 2003/11/28 20:12:43 3598 55 3519 3942 Geph04 25 4 2003/11/28 20:12:43 1131 39 73 3942 Clrk04 25 8 2003/11/28 20:12:42 3658 58 5767 3942 Bush04 25 55 2003/11/28 20:12:42 34568 261 5523 3942 Leib 25 4 2003/11/28 20:04:10 1102 35 5930 3942 HILLRY 25 4 2003/11/28 20:04:10 8302 84 5568 3942 Geph04 25 4 2003/11/28 20:04:10 1106 38 5568 3942 Dean04 25 38 2003/11/28 20:04:10 7755 101 5568 3942 Clrk04 25 8 2003/11/28 20:04:10 3633 58 5568 3942 Bush04 25 55 2003/11/28 20:04:10 34568 261 5523 3942 Terr10 10 72 2003/11/24 22:00:47 5649 97 3942 5297 Terr10 10 73 2003/11/24 22:00:47 5639 97 3942 5297 Terr10 10 74 2003/11/22 19:37:28 5609 97 3942 2868 NukeUS 3 29 2003/11/19 15:21:11 518 29 3942 5930 NukeUS 9 30 2003/11/19 15:21:11 515 29 3942 5930 Nuke20 10 65 2003/11/19 03:55:37 917 35 3942 861 Smlpox 1 29 2003/11/19 03:25:28 764 49 3942 5157 pmin04 10 31 2003/11/19 03:16:43 2419 53 3942 861 pmin04 45 31 2003/11/19 03:16:43 2419 53 3942 5297 warcrm 10 21 2003/11/19 03:13:23 423 25 3942 3601 warcrm 3 20 2003/11/19 03:13:23 413 25 3942 4007 warcrm 5 20 2003/11/19 03:13:23 413 25 3942 4844 warcrm 10 20 2003/11/19 03:13:23 408 25 3942 3601 warcrm 2 19 2003/11/19 03:13:23 398 25 3942 4007 warcrm 5 19 2003/11/19 03:13:23 398 25 3942 4844 warcrm 10 19 2003/11/19 03:13:23 393 25 3942 3601 warcrm 10 18 2003/11/19 03:12:30 383 25 3942 3601 warcrm 10 17 2003/11/19 03:12:30 373 25 3942 3601 warcrm 10 16 2003/11/19 03:12:30 363 25 3942 3601 warcrm 5 15 2003/11/19 03:11:43 353 25 3942 4844 warcrm 10 15 2003/11/19 03:11:43 348 25 3942 3601 warcrm 5 14 2003/11/19 03:11:43 338 25 3942 4844 warcrm 10 14 2003/11/19 03:11:43 333 25 3942 3601 warcrm 10 13 2003/11/19 03:11:43 323 25 3942 3601 warcrm 10 12 2003/11/19 03:10:56 313 25 3942 3601 warcrm 10 11 2003/11/19 03:10:56 303 25 3942 3601 warcrm 52 11 2003/11/19 03:10:56 293 25 3942 5408 warcrm 20 10 2003/11/19 03:10:56 241 25 3942 5930 Nuke20 3 65 2003/11/19 03:06:26 907 35 3942 4844 Nuke20 10 65 2003/11/19 03:06:26 904 35 3942 3519 Nuke20 10 65 2003/11/19 03:06:26 894 35 3942 861 Nuke20 12 65 2003/11/19 03:06:26 884 35 3942 5157 Nuke20 4 64 2003/11/19 03:06:25 872 35 3942 5157 Nuke20 5 64 2003/11/19 03:06:25 868 35 3942 6436 Nuke20 10 64 2003/11/19 03:06:25 863 35 3942 3519 NukeUS 10 33 2003/11/19 03:05:12 506 29 3942 5060 NukeUS 1 30 2003/11/19 03:05:12 506 29 3942 14 NukeUS 2 29 2003/11/19 03:04:35 506 30 3942 5061 NukeUS 5 29 2003/11/19 03:04:35 504 30 3942 4844 NukeUS 8 27 2003/11/19 03:04:17 499 30 3942 3519 NukeUS 9 27 2003/11/19 03:04:17 499 31 3942 4844 NukeUS 5 26 2003/11/19 03:03:46 490 31 3942 4176 Terr10 100 75 2003/11/19 03:02:22 5594 96 3942 4748 BUSHXX 100 16 2003/11/19 02:58:33 3731 81 3942 4447 Bush04 100 54 2003/11/19 02:57:54 33747 260 5568 3942 Geph04 50 4 2003/11/19 02:55:44 1031 37 5490 3942 Geph04 100 4 2003/11/19 02:55:44 981 36 5930 3942 Bush04 50 54 2003/11/19 02:52:36 33647 260 5198 3942 Demo04 10 47 2003/11/19 02:50:00 21464 195 3942 6504 Demo04 68 47 2003/11/19 02:49:19 21454 194 3942 5568 Demo04 94 47 2003/11/19 02:47:06 21454 195 3942 5490 Leib 25 4 2003/11/19 02:46:15 831 32 5930 3942 HILLRY 25 4 2003/11/19 02:46:15 8572 82 4140 3942 Geph04 10 5 2003/11/19 02:46:15 885 36 6504 3942 Demo04 6 46 2003/11/19 02:46:15 21454 195 3942 6616 Dean04 25 33 2003/11/19 02:46:15 6414 97 5568 3942 Clrk04 25 9 2003/11/19 02:46:14 3455 57 5568 3942
