Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BREM 30 7 2008/07/22 18:00:01 2041 63 3994 3624 CarCel 57 11 2004/10/28 04:33:42 2326 68 3994 6892 KMDNA 10 50 2004/02/05 13:32:16 284 20 4317 3994 KMDNA 10 27 2002/04/05 09:44:04 203 14 3994 3998 BREM 60 26 2002/03/28 10:00:47 760 20 73 3994 Phone 25 12 2002/03/10 22:31:45 124 8 3994 4046 CarCel 35 36 2002/01/21 23:06:40 284 11 3994 195 BREM 20 25 2002/01/21 23:04:37 760 20 3994 2064 BREM 20 24 2002/01/21 23:04:37 760 20 3994 3601 BREM 20 21 2002/01/21 23:04:37 740 20 3994 3601 KMDNA 1 37 2002/01/21 23:02:59 190 12 3994 97 KMDNA 1 36 2002/01/21 23:02:59 189 12 3994 97 KMDNA 1 35 2002/01/21 23:02:59 188 12 3994 97 KMDNA 1 34 2002/01/21 23:02:59 187 12 3994 97 KMDNA 1 36 2002/01/21 23:01:03 186 12 3994 97 KMDNA 1 35 2002/01/21 23:01:03 185 12 3994 97 KMDNA 1 34 2002/01/21 23:01:02 184 12 3994 97 KMDNA 1 33 2002/01/21 23:00:18 183 12 3994 97 KMDNA 1 32 2002/01/21 23:00:18 182 12 3994 97 KMDNA 1 31 2002/01/21 23:00:18 181 12 3994 97 KMDNA 1 30 2002/01/21 22:59:38 180 12 3994 97 KMDNA 1 29 2002/01/21 22:59:38 179 12 3994 97 KMDNA 1 28 2002/01/21 22:59:38 178 12 3994 97 Phone 1 12 2002/01/21 22:58:09 99 7 3994 3624 Vege 1 32 2002/01/21 22:57:18 894 41 3994 97 Vege 25 32 2002/01/21 22:57:18 893 41 3994 3696 Vege 1 31 2002/01/21 22:57:17 893 41 3994 3000 Vege 1 31 2002/01/21 22:57:17 893 42 3994 97 Vege 10 31 2002/01/21 22:56:13 892 42 3994 3000 Vege 1 30 2002/01/21 22:56:12 892 42 3994 97 Vege 1 29 2002/01/21 22:55:12 891 41 3994 97
