Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ T2007 146 97 2005/07/06 15:23:07 27857 118 4079 7892 SpcElv 49 48 2005/07/06 03:22:54 1676 57 4079 3607 DemBy8 65 56 2005/07/04 21:21:33 5520 97 4079 129 A380 20 5 2005/07/04 19:35:24 2438 44 4079 73 F_Pres 1 37 2005/07/04 19:02:23 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:22 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:21 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:20 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:19 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:18 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:17 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:17 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:16 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:15 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:14 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:13 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:12 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:12 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:11 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:10 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:09 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:08 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:07 5079 142 4079 4501 F_Pres 1 37 2005/07/04 19:02:06 5079 142 4079 4501 RACE 99 81 2005/07/04 09:44:36 990 46 4079 4823 T2007 12 97 2005/07/04 02:51:19 27711 117 4079 6504 ESB 1 38 2005/07/03 00:41:09 2221 55 4079 4844 ChMoon 90 58 2005/07/02 16:30:59 3337 71 4079 3607 Gas$3 425 8 2005/07/02 16:25:55 22295 94 4079 3607 Gas2.5 75 26 2005/07/02 11:50:15 1051 27 4079 195 T2015 162 95 2005/07/02 04:37:25 4148 33 4079 5490 T2015 838 95 2005/07/02 04:37:25 3986 32 4079 6116 T2007 1 97 2005/07/02 04:37:25 27711 118 4079 3126 T2007 10 97 2005/07/02 04:37:25 27711 118 4079 6504 T2007 30 97 2005/07/02 04:37:25 27711 118 4079 7892 Gas2.5 10 26 2005/07/02 04:37:25 970 26 4079 7237 F_Pres 10 37 2005/07/02 04:37:25 5079 142 4079 7880 F_Pres 15 37 2005/07/02 04:37:25 5069 141 4079 5591 DemBy8 5 56 2005/07/02 04:37:24 5455 96 4079 2649 DemBy8 10 56 2005/07/02 04:37:24 5455 96 4079 5581 DemBy8 20 56 2005/07/02 04:37:24 5445 95 4079 7892 SpcElv 1 48 2005/07/02 04:25:51 1627 57 4079 171 RACE 1 81 2005/07/02 04:25:51 891 46 4079 4844 pkol20 10 84 2005/07/02 04:25:51 139 10 4079 3167 Gas$3 3 8 2005/07/02 04:25:51 22295 95 4079 7395 Gas$3 20 8 2005/07/02 04:25:51 22295 95 4079 286 WarmSU 3 51 2005/07/02 04:17:17 1474 41 4079 7612 ChMoon 10 58 2005/07/02 04:15:17 3247 71 4079 286 T2007 20 96 2005/07/01 04:19:48 27686 119 4079 7838 Mars 15 32 2005/01/24 20:25:35 2683 95 7596 4079 USxUN 20 18 2004/12/18 02:16:02 551 40 4079 4190 IraqED 29 88 2004/11/30 10:16:29 3680 59 4079 4823 Popl 47 53 2004/11/30 07:27:24 3528 89 4079 3601 USxUN 10 18 2004/11/30 00:56:24 506 40 4079 4844 SpcElv 20 46 2004/11/30 00:54:34 1623 58 4079 3607 Popl 3 53 2004/11/30 00:52:47 3481 89 4079 3601 Mars 5 32 2004/11/30 00:51:42 2668 95 311 4079 IraqED 1 88 2004/11/30 00:49:28 3651 59 4079 4007 Gas$3 20 19 2004/11/30 00:48:12 6470 59 4079 4007 Bush04 10 40 2004/11/02 22:13:17 89734 385 4079 2868 Bush04 10 46 2004/11/02 21:55:49 89325 390 4079 73 AmkPrv 12 20 2004/09/17 18:14:03 861 40 4493 4079 AmkPrv 3 19 2004/09/01 16:28:21 873 41 6838 4079 AmkPrv 12 19 2004/08/28 05:24:30 876 41 3465 4079 AmkPrv 5 19 2004/08/24 04:12:01 888 42 6949 4079 RACE 2 70 2004/08/11 18:26:54 700 45 4079 4823 pmin04 25 30 2004/05/28 20:21:36 4189 66 4079 2488 AmkPrv 20 18 2004/05/28 20:17:34 969 42 5317 4079 pmin04 10 25 2004/05/27 14:02:33 4148 67 4079 6443 ChMoon 20 60 2004/05/18 10:10:10 1752 50 4079 6699 WarmSU 50 83 2004/05/07 16:22:21 254 15 4079 4493 OBLnov 50 39 2004/05/04 07:23:43 4849 40 4079 6050 T2007 100 95 2004/05/04 07:15:25 27007 115 4079 5297 IraqED 10 85 2004/01/16 11:33:16 953 30 4079 73 Cent 10 94 2004/01/05 17:09:39 4565 126 4079 3519 NextCD 5 53 2003/05/24 04:53:58 834 24 4079 5157 ESB 15 42 2003/04/24 20:05:22 303 16 4079 4215 ESB 5 42 2003/04/24 03:22:24 288 15 4079 5093 BBQT 10 80 2003/04/23 03:49:51 2051 68 303 4079 NUKE 10 45 2003/03/24 17:54:33 6502 128 4079 5026 USIraq 30 74 2003/02/21 03:55:45 25885 125 4079 591 DemBy8 10 68 2003/02/08 00:57:57 791 33 4079 4501 XPRIZE 10 24 2003/02/01 17:20:32 4141 69 4079 3211 NUKE 100 50 2003/01/04 20:46:00 5692 119 4079 3982 ConHab 4 35 2002/11/28 07:31:16 842 46 4079 98 EURDOL 10 63 2002/11/01 20:45:42 814 32 4079 4632 Clone 10 34 2002/10/06 03:34:05 11109 162 4079 3558 Clone 10 40 2002/10/04 08:30:57 11153 162 4079 3453 USIraq 5 76 2002/10/01 14:08:13 12160 78 4079 3899 Moon 10 48 2002/10/01 10:01:04 3380 104 4079 4269 ConHab 10 45 2002/09/28 02:59:31 754 37 4079 73 ConHab 9 48 2002/09/28 02:58:36 724 37 4079 73 Cent 15 85 2002/09/22 05:23:29 3333 101 4079 3899 XLif 10 78 2002/09/13 21:44:54 7207 122 4079 73 EUENL 10 60 2002/09/12 19:42:58 780 9 4079 3143 ObL1yr 10 98 2002/09/12 14:03:07 6289 51 4079 4493 WChild 10 65 2002/09/11 16:56:53 115 8 4079 4347 Tran 1 76 2002/09/11 12:54:39 3397 58 4079 3623 Cent 10 88 2002/08/19 01:48:48 3388 102 4079 1013 Tran 3 79 2002/08/13 01:04:46 3467 60 4079 303 FlyFar 1 33 2002/08/11 20:27:10 332 13 4079 3167 Cybo 10 70 2002/08/10 05:20:39 597 29 4079 73 ConHab 1 48 2002/08/08 01:43:56 642 35 4079 4493 Tran 3 80 2002/07/19 22:46:34 3456 59 4079 2317 USIraq 10 63 2002/07/09 12:14:30 4662 45 4079 4399 NextCD 10 71 2002/07/08 22:28:55 90 8 4079 3758 AmkPrv 2 61 2002/07/05 16:22:48 157 11 4079 4493 pmin04 10 32 2002/07/05 16:18:54 995 19 4079 4493 Clone 6 51 2002/07/02 14:01:24 10090 152 4079 3453 Clone 10 52 2002/06/24 18:33:43 10080 152 4079 3453 AmkPrv 30 65 2002/06/24 14:12:26 135 10 4079 4493 Bush04 10 48 2002/06/18 20:03:46 5603 75 4079 3569 XPRIZE 4 27 2002/06/17 03:41:44 3691 59 4079 2513 Clone 4 51 2002/06/16 19:37:11 10083 153 4079 4509 Cent 4 85 2002/06/14 14:13:54 3481 101 4079 4420 Cent 1 85 2002/06/11 23:34:51 3481 102 4079 3167 ObL1yr 20 90 2002/06/11 16:11:36 2634 37 4079 2619 AmkPrv 10 63 2002/06/10 01:33:47 84 11 4079 4493 XPRIZE 6 28 2002/06/09 20:24:23 3693 61 4079 3167 Tran 10 85 2002/06/09 19:31:25 3435 57 4079 3167 XPRIZE 2 28 2002/06/09 17:54:14 3693 61 4079 4493 XPRIZE 2 28 2002/06/03 19:20:44 3693 61 4079 4493 NUKE 10 49 2002/06/01 17:04:11 4985 108 4079 3 NUKE 3 51 2002/05/28 19:05:57 4970 106 4079 3172 He25 10 10 2002/05/22 19:45:20 2865 67 4471 4079 4GHz 2 80 2002/05/21 18:48:00 415 30 4079 4465 Clone 2 52 2002/05/20 13:43:33 10100 149 4079 3453 Clone 2 52 2002/05/18 15:51:31 10095 149 4079 3899 Earth2 2 54 2002/05/08 13:53:53 8289 89 4079 3453 Earth2 2 63 2002/05/07 11:03:40 8237 90 4079 3453 Tran 3 80 2002/05/06 02:40:59 3333 58 4079 4007 CatC 10 85 2002/05/05 15:18:12 1537 18 163 4079 Earth2 3 65 2002/05/02 20:09:00 8209 91 4079 195 NUKE 3 51 2002/04/29 21:32:14 4937 102 4079 4410 FlyFar 1 32 2002/04/22 08:25:49 67 11 4079 4347 FlyFar 1 32 2002/04/22 08:25:47 65 11 4079 4347 FlyFar 1 32 2002/04/22 08:25:46 64 11 4079 4347 FlyFar 1 32 2002/04/22 08:25:45 63 11 4079 4347 FlyFar 1 32 2002/04/22 08:25:44 62 11 4079 4347 FlyFar 1 32 2002/04/22 08:25:43 61 11 4079 4347 FlyFar 1 32 2002/04/22 08:25:42 60 11 4079 4347 FlyFar 1 32 2002/04/22 08:25:40 59 11 4079 4347 FlyFar 1 32 2002/04/22 08:25:39 58 11 4079 4347 FlyFar 1 32 2002/04/22 08:25:38 57 11 4079 4347 NYTebk 5 32 2002/04/15 14:52:59 624 20 4079 4181 NUKE 10 51 2002/04/14 21:10:22 4924 100 4079 4327 Draft 2 35 2002/04/13 07:14:03 480 15 4079 3558 Clone 10 57 2002/04/09 10:34:51 9382 139 4079 4268 Clone 10 58 2002/04/08 19:53:28 9352 138 4079 4145 FlyFar 3 36 2002/04/08 08:50:34 42 7 4079 3453 Popl 2 76 2002/04/07 21:15:26 1647 57 4079 4215 Bush04 10 47 2002/04/07 09:04:50 5284 62 4079 4007 T2007 3 95 2002/04/07 08:28:18 9325 41 4079 4007 Tran 3 80 2002/04/06 21:43:37 3263 56 4079 14 Clone 3 60 2002/04/06 21:20:01 8937 132 4079 617 Clone 25 56 2002/04/06 12:39:54 9067 131 4079 4313 Clone 5 56 2002/04/06 08:45:59 9067 131 4079 617 F_Pres 6 41 2002/04/05 15:01:17 2527 79 4079 2619 Clone 3 38 2002/04/05 01:16:06 7242 125 4079 3607 4GHz 8 80 2002/04/02 10:00:40 291 19 4079 4205 surg 4 51 2002/03/29 06:45:46 2446 55 4079 1091 Draft 1 41 2002/03/28 19:29:00 166 12 4079 863 F_Pres 1 41 2002/03/25 03:57:06 2527 79 4079 97 F_Pres 3 41 2002/03/25 03:57:06 2526 79 4079 73 Draft 4 41 2002/03/23 16:34:34 165 11 4079 303 Draft 5 41 2002/03/23 16:34:34 161 11 4079 4051 USgn 10 20 2002/03/14 17:17:22 1718 53 4079 31 51St 10 14 2002/03/14 15:27:35 9467 138 4079 31 EuroOK 5 99 2002/03/13 19:57:01 4513 36 4079 4007 EuroOK 5 99 2002/03/12 12:49:12 4508 36 4079 4007 AmkPrv 10 65 2002/03/12 12:31:33 30 4 4079 3329
