Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cent 10 87 2002/07/20 23:46:18 3488 101 1134 4141 USgn 2 23 2002/03/14 17:17:22 1708 52 4141 31 Cent 16 85 2002/03/13 20:15:43 3429 96 4141 4007 LOTR 20 25 2002/03/12 19:25:46 14277 79 4141 3329 USgn 10 23 2002/03/12 19:00:26 1706 51 4141 14 APPL 25 25 2002/03/12 18:01:45 12293 153 4141 3569 Cent 1 85 2002/03/12 17:58:14 3413 96 4141 97 Cent 9 85 2002/03/12 17:58:14 3413 96 4141 328 Cent 15 85 2002/03/12 17:58:14 3413 96 4141 3504 USgn 1 23 2002/03/12 17:52:36 1706 51 4141 3991 USgn 3 23 2002/03/12 17:52:36 1705 50 4141 3006