Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ JaNP 10 42 2003/02/02 21:00:30 1835 54 4208 4748 6GHz 16 83 2002/06/26 11:20:48 165 18 4208 3167 T2007 20 91 2002/05/31 16:25:53 14612 60 3465 4208 T2007 22 91 2002/05/31 16:25:53 14592 60 79 4208 T2007 10 95 2002/05/14 23:04:57 11047 50 4208 4007 T2007X 50 28 2002/05/14 23:03:35 1831 27 4007 4208 T2007X 1 29 2002/05/14 23:03:16 1781 27 4383 4208 CarCel 30 38 2002/05/10 17:32:26 609 24 4434 4208 Drugs 2 27 2002/04/26 17:34:20 921 46 4208 3329 HIVC 5 19 2002/03/29 06:08:17 3815 84 4208 303 WW_3 5 40 2002/03/28 18:39:25 1163 49 4208 4257 HPvsLR 23 85 2002/03/24 19:16:23 1168 19 4208 195 Bush04 10 49 2002/03/24 19:15:37 5039 52 4208 3607 HPvsLR 2 85 2002/03/24 19:13:19 1191 20 4208 195 Bush04 10 48 2002/03/24 14:59:31 5029 52 4051 4208 Genetc 5 50 2002/03/24 14:53:02 1177 48 4208 1049 ObL1yr 2 81 2002/03/23 13:00:05 1114 18 4208 2619 QFact 20 48 2002/03/23 10:34:18 293 14 4208 3271 HPvsLR 20 78 2002/03/23 10:27:52 1193 20 73 4208 6GHz 2 81 2002/03/23 10:26:33 109 12 4208 4190 ObL1yr 2 80 2002/03/23 10:16:10 1114 19 4108 4208 HPvsLR 5 78 2002/03/23 10:01:09 1173 20 73 4208 iD&D 2 35 2002/03/23 09:57:21 4 4 3186 4208 iD&D 2 85 2002/03/23 09:28:02 4 4 4208 3465 QFact 3 48 2002/03/23 09:22:38 273 14 4208 3271 6GHz 3 81 2002/03/23 09:20:28 107 12 4208 4190 Drugs 1 26 2002/03/23 09:17:08 1045 47 3956 4208 Drugs 1 26 2002/03/23 09:17:08 1044 47 97 4208 Canc 1 15 2002/03/23 00:10:38 5542 91 4208 97 Canc 30 15 2002/03/23 00:10:38 5541 91 4208 2
