Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USNP 40 29 2005/01/08 09:40:15 1430 66 4292 3696 USNP 30 28 2005/01/08 09:40:15 1390 66 4292 3696 USNP 20 27 2005/01/08 09:40:15 1360 66 4292 3696 ChMoon 100 55 2004/09/25 23:37:38 2339 61 4292 3607 ChMoon 88 56 2004/09/08 13:39:37 2235 59 4292 6747 ChMoon 5 56 2004/08/04 18:15:12 2227 60 4292 5458 ChMoon 48 57 2004/07/08 12:48:11 2150 59 4292 6560 ChMoon 96 58 2004/07/07 15:33:34 2084 58 4292 3607 ChMoon 96 59 2004/07/07 12:44:22 1988 58 4292 3696 ChMoon 16 60 2004/07/05 04:14:18 1892 57 4292 3607 SpcElv 1 48 2004/07/02 21:24:53 1511 51 4292 171 SpcElv 100 48 2004/07/02 21:24:53 1511 51 4292 5521 SpcElv 50 47 2004/07/02 21:24:53 1511 51 4292 3607 SpcElv 100 46 2004/07/02 21:24:53 1461 51 4292 6755 ChMoon 4 60 2004/07/02 21:01:42 1856 56 4292 5157 ChMoon 5 60 2004/07/02 21:01:42 1852 56 4292 5949 ChMoon 25 60 2004/07/02 21:01:42 1852 56 4292 6447 ChMoon 50 60 2004/07/02 21:01:42 1840 56 4292 3607 ChMoon 4 59 2004/07/02 21:01:42 1790 55 4292 5157 ChMoon 4 58 2004/07/02 21:01:42 1786 55 4292 5157 ChMoon 4 57 2004/07/02 21:00:21 1782 55 4292 5157 ChMoon 48 57 2004/07/02 21:00:21 1778 55 4292 5591 ChMoon 3 56 2004/07/02 21:00:21 1778 56 4292 5157 ChMoon 4 56 2004/07/02 21:00:21 1775 56 4292 4844 Dean04 910 1 2004/06/20 19:14:17 13668 117 5523 4292 ChWar 5 30 2004/06/20 19:08:40 2535 95 4292 2568 ChWar 6 30 2004/06/20 19:08:40 2530 95 4292 4844 ChWar 4 27 2004/06/20 19:08:40 2524 94 4292 4844 Mart04 300 76 2004/06/20 18:58:34 2042 25 4292 6747 Mart04 300 75 2004/06/20 18:58:34 1742 25 4292 6747 Mart04 264 74 2004/06/20 18:58:34 1442 25 4292 6747 Mart04 20 74 2004/06/20 18:57:46 1178 25 4292 6747 JaNP 1 45 2004/06/20 18:54:58 2776 93 14 4292 JaNP 4 45 2004/06/20 18:54:58 2776 93 311 4292 JaNP 5 45 2004/06/20 18:54:58 2772 93 2649 4292 JaNP 1 45 2004/06/20 18:54:15 2767 93 311 4292 JaNP 10 45 2004/06/20 18:54:15 2766 93 6829 4292 JaNP 16 45 2004/06/20 18:54:15 2756 93 5632 4292 JaNP 20 45 2004/06/20 18:54:15 2756 93 2488 4292 JaNP 45 45 2004/06/20 18:54:15 2736 93 6949 4292 JaNP 46 45 2004/06/20 18:54:15 2691 93 5591 4292 APPL 16 18 2002/05/17 21:45:01 13046 168 3504 4292 APPL 1 19 2002/05/17 21:45:01 13046 168 97 4292 APPL 13 19 2002/05/17 21:45:01 13046 168 14 4292 APPL 1 20 2002/05/17 21:45:00 13033 168 97 4292 APPL 1 20 2002/05/14 17:05:39 13020 168 97 4292 APPL 20 20 2002/05/14 17:05:39 13020 168 4195 4292 APPL 25 20 2002/05/14 17:05:39 13000 167 3191 4292 APPL 42 20 2002/05/14 17:05:39 13000 168 3504 4292 APPL 50 20 2002/05/14 17:05:39 13000 168 4007 4292 APPL 1 21 2002/05/14 17:05:39 12950 168 97 4292 APPL 1 21 2002/05/14 17:05:39 12950 168 14 4292 APPL 99 21 2002/05/04 18:14:06 13083 168 4007 4292 APPL 1 22 2002/05/04 18:14:06 12984 168 97 4292 Spce 79 52 2002/04/22 20:17:13 2632 67 4292 4324 GBch 10 55 2002/04/20 03:18:06 196 25 4292 97 GBch 10 60 2002/04/20 03:12:50 186 25 4292 97 GBch 10 65 2002/04/20 03:12:17 176 25 4292 97 Dino 1 49 2002/04/17 17:56:06 1479 36 4292 97 Dino 1 48 2002/04/17 17:56:06 1478 36 4292 97 Dino 10 48 2002/04/17 17:56:06 1477 36 4292 3191 Dino 1 47 2002/04/17 17:56:06 1477 37 4292 97 GBch 1 67 2002/04/16 21:51:30 166 25 4292 97 GBch 2 67 2002/04/16 21:51:30 165 25 4292 4347 GBch 1 66 2002/04/16 21:51:30 163 25 4292 97 GBch 5 66 2002/04/16 21:51:30 162 25 4292 4347 GBch 1 65 2002/04/16 21:51:29 157 25 4292 3749 GBch 1 65 2002/04/16 21:51:29 156 25 4292 97 GBch 1 65 2002/04/16 21:51:29 155 25 4292 73 GBch 4 65 2002/04/16 21:51:29 154 25 4292 4347 GBch 3 64 2002/04/16 21:49:46 150 24 4292 4347 GBch 2 63 2002/04/16 21:49:46 150 25 4292 4347 GBch 1 62 2002/04/16 21:49:46 150 25 4292 4347 Dino 1 46 2002/04/13 19:04:36 1476 37 4292 97 Dino 24 46 2002/04/13 19:04:36 1475 37 4292 280 Dino 1 45 2002/04/13 19:04:35 1451 37 4292 97 Dino 8 45 2002/04/13 19:04:35 1450 37 4292 4007 GBch 1 63 2002/04/13 19:00:32 144 23 4292 97 GBch 10 63 2002/04/13 19:00:32 143 23 4292 3825 GBch 1 62 2002/04/13 19:00:32 133 22 4292 97 GBch 1 61 2002/04/05 12:26:33 132 22 4292 97 GBch 1 60 2002/04/05 12:26:32 131 22 4292 97 GBch 1 59 2002/04/05 12:26:32 130 22 4292 97 CFsn 10 16 2002/04/02 19:02:27 2880 74 4292 17 CFsn 20 16 2002/04/02 19:02:27 2870 74 4292 3607 MsVP 1 62 2002/04/02 18:56:45 732 26 4292 97 MsVP 1 61 2002/04/02 18:56:45 731 26 4292 97 MsVP 1 60 2002/04/02 18:56:45 730 26 4292 97 NYTebk 5 44 2002/04/02 18:54:34 570 18 4292 2 mdvw 1 22 2002/04/02 18:47:03 1428 44 4292 97 mdvw 1 21 2002/04/02 18:47:03 1427 44 4292 97 mdvw 1 20 2002/04/02 18:47:02 1426 44 4292 97 DNA$ 1 13 2002/04/02 18:41:02 1842 50 4292 97 DNA$ 4 13 2002/04/02 18:41:02 1841 50 4292 4007 DNA$ 1 12 2002/04/02 18:41:01 1841 51 4292 97 ChkS 40 25 2002/04/02 18:34:20 1823 50 4292 2766 cryoni 1 9 2002/04/02 18:30:16 1007 37 4292 4007 cryoni 1 8 2002/04/02 18:30:16 1007 37 4292 4007 cryoni 1 7 2002/04/02 18:30:16 1007 37 4292 4007 Dino 19 43 2002/04/02 18:25:25 1442 37 4292 3329 Dino 1 43 2002/04/02 18:12:01 1423 37 4292 3329