Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CLAYMA 20 85 2010/02/06 09:37:57 193 11 4342 7886 Berl 26 70 2004/05/05 21:47:48 1118 38 6814 4342 T2007 4 94 2003/05/09 08:00:10 20958 90 3233 4342 PHOTO 3 10 2003/04/17 06:20:14 625 15 4342 2 PHOTO 65 60 2003/04/16 17:38:53 437 15 4342 4215 PHOTO 100 70 2003/04/16 17:38:53 372 15 4342 4215 EUENL 1000 99 2003/04/16 13:20:30 3962 35 4342 4007 EUENL 1001 99 2003/04/16 13:20:30 2962 35 4342 4969 EUENL 4 98 2003/04/16 13:04:47 1976 35 4342 4007 EUENL 5 97 2003/04/16 13:04:13 1972 35 4342 4844 EUENL 5 96 2003/04/16 13:04:12 1972 35 4342 4007 EUENL 156 96 2003/04/16 13:04:12 1967 35 4342 4969 T2007 4 93 2003/04/11 13:53:04 21090 92 4342 3126 Fusn 1 81 2003/04/09 16:28:27 669 39 97 4342 Crude 10 50 2003/04/09 16:25:21 30 5 4342 2488 ConHab 1 24 2003/04/09 16:24:30 2515 58 97 4342 ConHab 10 24 2003/04/09 16:24:30 2514 57 73 4342 Cars 1 39 2003/04/09 16:23:25 5497 150 4844 4342 Cars 1 39 2003/04/09 16:23:25 5496 150 4007 4342 IrqWMD 61 12 2003/04/09 16:22:49 5211 36 4342 10 PHOTO 3 40 2003/04/09 16:22:01 107 11 4342 4844 Sorb 1 42 2003/04/09 16:21:08 625 33 97 4342 Sorb 1 43 2003/04/09 16:21:08 625 33 97 4342 Sorb 1 44 2003/04/09 16:21:08 625 33 97 4342 Berl 2 50 2002/10/01 14:24:32 503 12 4624 4342 Berl 49 50 2002/10/01 14:24:32 505 13 3453 4342 USIraq 5 80 2002/10/01 14:23:55 12153 77 4342 3899 SpcElv 21 47 2002/09/13 14:50:05 392 13 4342 3607 CLAYMA 20 60 2002/09/04 09:31:19 20 2 73 4342 SpcElv 20 45 2002/09/04 09:29:41 338 13 4007 4342 SpcElv 1 46 2002/09/04 09:29:41 318 13 4007 4342 USIraq 5 73 2002/09/04 09:28:49 10697 65 4493 4342 Berl 43 45 2002/09/04 09:24:57 897 16 4400 4342 Berl 5 45 2002/07/09 08:07:11 965 17 4342 4347 Berl 2 44 2002/07/09 08:07:11 965 17 4342 4347 Berl 10 43 2002/07/09 08:06:50 965 17 4342 3696 Berl 10 42 2002/07/09 08:06:50 965 18 4342 3696 T2007X 2 30 2002/07/09 08:06:10 5622 43 4342 97 T2007X 2 29 2002/07/09 08:06:09 5620 43 4342 97 T2007X 2 28 2002/07/09 08:05:53 5618 43 4342 97 T2007X 1 27 2002/07/09 08:05:53 5616 43 4342 3167 T2007X 2 27 2002/07/09 08:05:53 5615 43 4342 97 T2007X 1 26 2002/07/09 08:05:52 5613 43 4342 3167 T2007X 1 26 2002/07/09 08:05:52 5612 43 4342 97 T2007X 10 40 2002/06/11 08:28:32 5383 39 4342 4332 T2007X 2 39 2002/06/11 08:28:16 5373 39 4342 97 T2007X 100 39 2002/06/11 08:28:16 5371 39 4342 4398 T2007X 100 39 2002/06/11 08:28:03 5271 39 4342 4332 T2007X 2 38 2002/06/11 08:27:02 5171 39 4342 97 T2007X 100 38 2002/06/11 08:27:02 5169 39 4342 4398 T2007X 100 38 2002/06/11 08:27:02 5069 39 4342 3453 T2007X 2 37 2002/06/11 08:25:58 4969 39 4342 97 T2007X 100 37 2002/06/11 08:25:58 4967 39 4342 3453 T2007X 2 36 2002/06/11 08:25:57 4867 39 4342 97 T2007X 100 36 2002/06/11 08:25:57 4865 39 4342 3453 T2007X 2 35 2002/06/11 08:25:28 4765 39 4342 97 T2007X 100 35 2002/06/11 08:25:28 4763 39 4342 3453 T2007X 2 34 2002/06/11 08:25:27 4663 38 4342 97 T2007X 2 33 2002/06/11 08:25:07 4661 38 4342 97 T2007X 2 32 2002/06/11 08:25:06 4659 38 4342 97 T2007X 1 31 2002/06/11 08:25:06 4657 38 4342 97 EUQ102 20 10 2002/05/30 17:15:43 1094 21 4342 3453 EUQ102 15 20 2002/05/30 17:15:43 1069 21 4342 3453 EUQ102 5 20 2002/05/30 17:15:21 1054 21 4342 3453 EUQ102 10 27 2002/05/30 17:14:46 1036 21 4342 3453 EUQ102 20 38 2002/05/16 13:08:53 884 17 4342 4332 EUQ102 10 27 2002/05/13 10:35:33 849 17 4342 4398 EUQ102 9 31 2002/05/07 12:22:42 733 15 4342 4403 EUQ102 1 31 2002/05/07 11:05:29 724 15 4342 3453 EUQ102 10 32 2002/05/07 11:05:17 723 15 4342 3453 EUQ102 10 33 2002/05/07 11:05:03 713 15 4342 3453 EUQ102 10 34 2002/05/07 11:05:03 703 15 4342 3453 EUQ102 10 35 2002/05/07 11:04:39 693 15 4342 3453 EUQ102 10 36 2002/05/06 08:58:38 683 15 4342 3998 EUQ102 10 37 2002/05/06 08:58:38 673 15 4342 3998 Berl 5 38 2002/05/03 14:15:01 899 17 4342 3998 Berl 2 43 2002/05/02 14:07:59 887 17 4342 4347 Berl 1 42 2002/05/02 14:07:59 885 17 4342 4347 Berl 4 41 2002/05/01 13:56:52 884 17 4342 3191 PenWin 10 50 2002/04/30 15:54:50 150 8 38 4342 Berl 1 41 2002/04/30 10:30:58 880 16 4342 4347 EUQ102 20 30 2002/04/29 15:57:13 521 12 4342 3998 Berl 1 42 2002/04/29 13:08:03 879 16 4342 4347 Berl 1 42 2002/04/29 13:08:02 878 16 4342 4347 Berl 1 42 2002/04/29 13:08:01 877 16 4342 4347 Berl 1 42 2002/04/29 13:08:00 876 16 4342 4347 Berl 1 42 2002/04/29 13:07:59 875 16 4342 4347 Berl 1 42 2002/04/29 13:07:57 874 16 4342 4347 Berl 1 42 2002/04/29 13:07:56 873 16 4342 4347 Berl 1 42 2002/04/29 13:07:55 872 16 4342 4347 Berl 1 42 2002/04/29 13:07:54 871 16 4342 4347 Berl 1 42 2002/04/29 13:07:52 870 16 4342 4347 Berl 16 40 2002/04/29 09:25:51 868 16 4342 4403 EUQ102 30 80 2002/04/23 13:07:29 185 6 4342 3453 Berl 1 40 2002/04/23 08:18:33 710 14 4342 4347 Berl 1 40 2002/04/23 08:18:31 709 14 4342 4347 Berl 1 40 2002/04/23 08:18:29 708 14 4342 4347 Berl 1 40 2002/04/23 08:18:28 707 14 4342 4347 Berl 40 75 2002/04/22 18:44:29 706 13 4342 3453 Berl 6 70 2002/04/22 18:44:08 666 13 4342 3453 Berl 30 60 2002/04/15 09:21:31 471 14 4342 3453 Berl 10 59 2002/04/15 09:21:05 441 14 4342 2023 Berl 11 50 2002/04/15 09:21:05 431 14 4342 3191 Berl 1 44 2002/04/15 09:21:05 431 15 4342 4347 Berl 1 43 2002/04/15 09:19:57 430 15 4342 4347 Berl 1 42 2002/04/15 09:19:56 429 15 4342 4347 Berl 1 41 2002/04/15 09:19:27 428 15 4342 4347 Berl 1 40 2002/04/15 09:19:27 427 15 4342 4347 Berl 1 39 2002/04/15 09:19:27 426 15 4342 4347 Berl 1 39 2002/04/15 09:18:56 425 15 4342 14 Berl 1 38 2002/04/15 09:18:56 425 16 4342 4347 Berl 1 38 2002/04/15 09:18:37 424 16 4342 2023 Berl 1 37 2002/04/15 09:17:45 423 16 4342 4347 Berl 1 36 2002/04/15 09:17:45 422 16 4342 4347 Berl 1 35 2002/04/15 09:17:45 421 16 4342 4347 Berl 81 55 2002/04/11 13:55:02 321 12 4342 3453 Berl 10 50 2002/04/11 13:55:02 240 12 4342 3453
