Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HPvsLR 10 95 2002/09/05 18:16:07 2111 28 3862 4343 Tran 5 79 2002/07/19 22:46:34 3464 60 4343 2317 Tran 2 80 2002/07/19 22:46:34 3458 59 4343 2317 Tran 8 80 2002/06/17 18:59:41 3443 59 4343 14 SMine 9 52 2002/06/11 17:41:16 2847 46 4343 3167 SMine 1 52 2002/06/11 17:21:09 2831 46 4343 3167 Cybo 10 71 2002/05/31 18:21:03 604 29 4343 73 XLif2 2 34 2002/05/31 18:18:11 963 44 4343 3991 XLif2 8 34 2002/05/31 18:18:11 961 44 4343 4176 GDNA 20 90 2002/05/29 14:27:08 695 27 4343 4250 Robbie 20 85 2002/05/22 02:09:23 1143 48 4343 4176 PFol 10 84 2002/04/30 14:41:50 362 29 4343 3558 Clone 5 55 2002/04/24 14:51:05 9519 141 4343 3465 USIraq 20 68 2002/04/23 01:23:18 842 18 4343 3521 FARM 15 34 2002/04/23 01:23:18 1111 44 4343 4301 XLif 10 78 2002/04/23 00:59:27 6903 112 4343 2023 XLif 10 78 2002/04/23 00:59:24 6893 112 4343 17 WW_3 5 46 2002/04/22 03:21:39 1158 51 4343 3991 Higg 5 58 2002/04/16 15:29:03 845 38 4343 3172 Fusn 1 73 2002/04/15 15:07:41 478 30 4343 4347 Fusn 1 73 2002/04/15 15:07:39 477 30 4343 4347 Fusn 1 73 2002/04/15 15:07:38 476 30 4343 4347 Fusn 1 73 2002/04/15 15:07:37 475 30 4343 4347 Fusn 1 73 2002/04/15 15:07:36 474 30 4343 4347 Fusn 1 73 2002/04/15 15:07:34 473 30 4343 4347 Fusn 1 73 2002/04/15 15:07:33 472 30 4343 4347 Fusn 1 73 2002/04/15 15:07:32 471 30 4343 4347 Fusn 1 73 2002/04/15 15:07:31 470 30 4343 4347 Fusn 1 73 2002/04/15 15:07:30 469 30 4343 4347 Fusn 1 73 2002/04/15 15:07:29 468 30 4343 4347 Fusn 1 73 2002/04/15 15:07:28 467 30 4343 4347 Fusn 1 73 2002/04/15 08:00:35 466 30 4343 4347 Fusn 1 73 2002/04/15 08:00:34 465 30 4343 4347 Fusn 1 73 2002/04/15 08:00:32 464 30 4343 4347 Fusn 1 73 2002/04/15 08:00:31 463 30 4343 4347 HPvsLR 10 90 2002/04/15 01:18:41 1366 27 4343 4309 Fusn 1 73 2002/04/12 16:12:25 462 30 4343 4347 Fusn 1 73 2002/04/12 16:12:24 461 30 4343 4347 Fusn 1 73 2002/04/12 16:12:23 460 30 4343 4347 Fusn 1 73 2002/04/12 15:57:45 459 30 4343 4347 mdvw 5 17 2002/04/11 18:13:53 1431 46 3453 4343 Cars 5 36 2002/04/11 18:06:44 4627 129 4343 3453 4GHz 10 83 2002/04/11 18:06:44 352 23 4343 3211