Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Berl 165 50 2002/09/12 17:10:11 635 13 4356 4346 Berl 7 50 2002/09/06 17:16:05 800 14 4356 4347 T2007 181 93 2002/09/06 15:44:35 25550 78 4007 4356 Cars 25 38 2002/09/06 15:43:48 5559 139 4356 4007 Cars 14 37 2002/09/06 15:43:23 5559 140 4356 4547 Cars 25 37 2002/09/06 15:43:23 5559 140 4356 4007 Terr10 48 85 2002/09/06 15:41:22 2782 57 4356 4447 Terr10 2 84 2002/09/06 15:41:22 2797 58 4356 4465 T2007 684 91 2002/06/11 08:38:30 15363 64 4356 4332 T2007 15 91 2002/06/02 09:01:49 14615 60 4176 4356 T2007 200 91 2002/06/02 09:01:49 14600 60 79 4356 T2007 301 91 2002/06/02 09:01:49 14400 60 4007 4356 Cars 1 31 2002/05/28 09:05:56 5302 137 3607 4356 Cars 1 32 2002/05/28 09:05:37 5301 137 97 4356 Cars 1 33 2002/05/28 09:05:36 5301 137 97 4356 Cars 1 34 2002/05/28 09:05:36 5301 137 97 4356 T2007X 14 41 2002/05/20 17:20:17 2276 33 73 4356 Berl 64 27 2002/05/20 08:58:46 1013 19 3453 4356 Berl 5 28 2002/05/20 08:58:45 1013 19 4347 4356 T2007 13 92 2002/05/15 18:17:59 12336 52 4356 311 Berl 25 28 2002/05/15 10:02:32 1008 19 3453 4356 Berl 5 29 2002/05/15 10:02:15 1008 19 4347 4356 Berl 5 30 2002/05/15 10:02:15 1003 19 4347 4356 Berl 4 31 2002/05/15 10:02:15 998 19 4347 4356 Berl 3 32 2002/05/15 10:01:52 994 19 4347 4356 Berl 2 33 2002/05/15 10:01:52 991 19 4347 4356 Berl 1 34 2002/05/15 10:01:51 989 19 4347 4356 Terr10 11 67 2002/05/15 10:00:04 1585 42 3453 4356 Terr10 4 68 2002/05/15 09:59:10 1585 42 3623 4356 Terr10 2 69 2002/05/15 09:59:10 1585 42 3623 4356 Terr10 1 70 2002/05/15 09:59:10 1585 42 3623 4356 EUQ102 2 41 2002/05/15 09:49:10 849 17 4356 14 EUQ102 1 40 2002/05/15 09:48:47 849 17 4356 4347 EUQ102 5 39 2002/05/15 09:48:47 849 17 4356 234 EUQ102 5 36 2002/05/15 09:48:47 849 17 4356 234 Cars 60 34 2002/05/13 10:25:03 5245 136 4007 4356 Terr10 4 69 2002/05/13 10:24:17 1584 42 3623 4356 Terr10 2 70 2002/05/13 10:24:17 1584 42 3623 4356 Terr10 5 70 2002/05/13 10:24:17 1584 42 73 4356 Terr10 20 70 2002/05/13 10:24:17 1584 42 4145 4356 Terr10 1 71 2002/05/13 10:24:17 1564 42 3623 4356 Berl 2 29 2002/05/13 10:23:36 988 19 4347 4356 Berl 46 29 2002/05/13 10:23:36 986 19 4331 4356 Berl 10 30 2002/05/13 10:23:35 940 19 3191 4356 T2007X 1 40 2002/05/02 17:05:24 1138 22 4356 73 T2007X 1 38 2002/05/02 17:05:24 1138 22 4356 4007 T2007X 7 37 2002/05/02 17:05:24 1138 22 4356 3465 T2007X 1 36 2002/05/02 17:04:57 1138 23 4356 4007 T2007X 1 36 2002/05/02 17:04:57 1138 23 4356 3465 T2007X 1 35 2002/05/02 17:04:57 1138 23 4356 4007 T2007X 1 35 2002/05/02 17:04:57 1138 23 4356 3465 T2007X 1 34 2002/05/02 17:04:57 1138 23 4356 3465 BB2002 56 10 2002/05/01 17:31:10 15584 103 4356 97 EUQ102 2 50 2002/04/29 15:45:14 491 9 4356 3453 EUQ102 10 78 2002/04/29 09:29:01 377 9 4356 3453 EUQ102 20 77 2002/04/29 09:28:50 367 9 4356 3453 EUQ102 20 76 2002/04/29 09:28:50 347 9 4356 3453 EUQ102 20 75 2002/04/29 09:27:33 327 9 4356 3453 EUQ102 17 70 2002/04/29 09:27:33 307 9 4356 4332 EUQ102 30 85 2002/04/24 08:36:05 225 7 4356 3453 EUQ102 10 80 2002/04/24 08:36:05 195 7 4356 3453 BB2002 1 11 2002/04/15 15:40:17 15694 106 4007 4356 BB2002 49 11 2002/04/15 15:40:17 15693 106 3453 4356 BB2002 1 12 2002/04/15 15:40:17 15693 106 14 4356 BB2002 5 12 2002/04/15 15:40:17 15692 105 4007 4356