Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Berl 43 45 2002/09/04 09:24:57 897 16 4400 4342 Berl 23 45 2002/09/01 21:28:02 940 17 4400 3191 Cars 47 38 2002/07/01 14:56:55 5386 137 4400 3569 Cars 1 37 2002/07/01 14:56:37 5386 138 4400 97 Cars 5 37 2002/07/01 14:56:37 5386 138 4400 4465 Cars 20 37 2002/07/01 14:56:37 5386 138 4400 3569 Cars 37 37 2002/07/01 14:56:37 5386 138 4400 3504 Cars 1 32 2002/06/10 09:50:32 5312 137 97 4400 Cars 3 32 2002/06/10 09:50:32 5312 137 4465 4400 Cars 1 33 2002/06/10 09:50:31 5309 137 97 4400 Cars 2 33 2002/06/10 09:50:31 5309 137 4465 4400 Cars 1 34 2002/06/10 09:50:31 5307 137 97 4400 Cars 2 34 2002/06/10 09:50:31 5307 137 4465 4400 USIraq 77 66 2002/05/21 16:22:07 2075 26 4400 3691 USIraq 22 64 2002/05/21 16:22:07 2075 27 4400 4447 Berl 5 27 2002/05/20 13:47:30 1018 20 4347 4400 Berl 61 27 2002/05/20 13:47:30 1013 20 3453 4400 USIraq 1 67 2002/05/12 12:12:16 1646 26 4400 3186 Cars 100 34 2002/05/12 12:09:18 5185 135 4007 4400 USIraq 37 67 2002/05/07 08:25:09 1330 24 4241 4400 USIraq 13 67 2002/05/06 19:51:32 1293 24 4317 4400 USIraq 50 67 2002/05/06 09:47:28 1280 24 3453 4400 EUQ102 42 80 2002/04/29 09:45:28 449 9 4400 3453 EUQ102 20 79 2002/04/29 09:45:28 407 9 4400 3453 EUQ102 10 78 2002/04/29 09:45:28 387 9 4400 3453 EUQ102 50 85 2002/04/25 12:59:46 275 8 4400 3453
