Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 1wgov 6 47 2009/03/19 05:17:51 2463 118 6390 4420 Dino 2 39 2005/08/31 05:29:24 1937 64 4420 7552 Dino 5 39 2005/04/22 21:12:45 1840 64 4420 7237 Bush04 7 46 2004/11/02 21:55:49 89325 389 4420 73 Infl 10 20 2004/03/31 23:31:36 3930 59 6816 4420 Terr10 10 77 2003/04/29 01:41:29 4143 73 4420 73 XLif2 10 31 2003/03/20 09:47:26 1301 48 4420 4408 ERAP 7 56 2003/03/15 06:00:11 72 17 4955 4420 GBch 9 62 2003/03/11 03:36:44 219 27 4521 4420 51St 10 16 2003/02/25 21:50:54 11067 164 3300 4420 Dino 3 39 2003/02/23 19:29:24 1544 46 4420 4844 51St 10 15 2003/02/12 21:55:14 10918 163 3300 4420 Dino 4 40 2003/01/22 08:21:45 1509 42 4420 4823 Terr10 8 78 2003/01/14 18:51:27 3474 71 4420 195 Dino 3 40 2003/01/11 11:17:24 1509 42 4420 4823 Dino 3 40 2003/01/11 11:11:25 1509 42 4420 4823 ChkS 10 20 2002/12/21 12:00:47 3343 61 4420 3904 BOOK 10 42 2002/12/13 00:40:18 782 20 3904 4420 BBQT 10 53 2002/12/09 23:05:56 1721 67 3904 4420 Popl 10 71 2002/12/09 19:56:23 2485 72 3904 4420 WW_3 10 41 2002/11/28 17:03:36 1170 61 4420 4144 WW_3 6 42 2002/11/28 17:03:17 1181 61 4420 4144 NasDow 10 2 2002/11/22 05:44:53 4421 39 4420 163 AbortX 15 30 2002/11/20 19:11:25 1079 69 4427 4420 AbortX 9 29 2002/11/06 14:29:05 1021 67 4352 4420 Cr28 10 25 2002/10/20 19:20:59 1431 53 4420 4718 AbortX 1 29 2002/09/28 21:40:38 1009 67 4352 4420 ERAP 3 55 2002/09/27 02:08:30 63 14 4420 3167 13Gy 9 90 2002/09/20 15:48:18 3981 47 2619 4420 WedP 1 14 2002/09/16 16:03:07 6116 129 4420 4578 AbortX 5 28 2002/09/16 15:44:03 999 65 4578 4420 VbKT 10 51 2002/09/16 12:55:27 1941 68 4420 4613 VbKT 5 52 2002/09/16 12:55:27 1941 69 4420 4613 Infl 10 18 2002/09/10 04:08:04 3057 40 4324 4420 Korea1 9 71 2002/09/06 19:10:53 24 7 4427 4420 ERAP 3 56 2002/09/06 17:20:08 63 15 4347 4420 BBQT 10 52 2002/08/25 15:23:30 1699 65 303 4420 13Gy 1 90 2002/08/21 21:00:00 3979 47 4269 4420 VbKT 8 54 2002/08/19 12:13:54 1941 68 4007 4420 VbKT 5 52 2002/08/19 01:47:18 1933 67 4420 1013 T2007 30 91 2002/08/18 01:58:25 17407 67 4420 73 VbKT 2 54 2002/08/14 15:59:29 1938 68 4060 4420 Cybo 10 69 2002/08/10 14:54:16 597 28 4420 73 Cybo 3 70 2002/08/10 05:21:17 597 29 4420 73 13Gy 10 89 2002/08/10 05:16:55 3980 47 73 4420 VbKT 10 53 2002/08/06 20:34:00 1936 67 73 4420 3SAT 10 54 2002/08/06 20:16:35 189 18 73 4420 1wgov 10 46 2002/07/31 22:10:52 1533 75 4269 4420 WW_3 4 42 2002/07/29 11:05:14 1176 59 4420 4563 Cr28 10 28 2002/07/29 07:57:04 1369 51 1169 4420 Cr28 10 26 2002/07/27 17:21:43 1339 50 4420 4327 Cybo 17 70 2002/07/22 12:40:29 587 28 4420 4269 T2007 30 92 2002/07/18 17:15:07 16269 69 4420 3226 13Gy 10 88 2002/07/18 02:35:35 3998 48 4420 4493 13Gy 10 89 2002/07/18 02:34:15 3968 46 4420 4493 1wgov 3 45 2002/07/17 17:51:09 1527 74 4544 4420 ConHab 10 47 2002/07/17 03:09:47 741 32 4420 53 DemBy8 10 73 2002/07/15 02:25:12 405 21 4269 4420 DemBy8 9 72 2002/07/15 02:25:12 403 22 4269 4420 ChkS 5 21 2002/07/12 13:26:23 2146 61 4420 4332 ChkS 5 21 2002/07/12 05:52:20 2146 60 4420 4465 DemBy8 10 69 2002/07/08 22:54:20 403 22 4420 3758 WW_3 10 44 2002/07/07 18:40:34 1175 58 4410 4420 Dino 10 43 2002/07/07 08:26:02 1502 40 4269 4420 Dino 10 42 2002/07/07 08:26:02 1491 40 4269 4420 Terr10 10 79 2002/07/05 18:03:55 2428 58 4420 3623 T2007 30 93 2002/07/03 02:41:54 16279 69 4369 4420 ConHab 10 48 2002/07/01 03:07:52 720 34 4269 4420 ConHab 5 47 2002/07/01 03:07:52 689 32 4269 4420 XLif 10 78 2002/06/30 19:36:44 6989 120 4420 4215 EURDOL 4 69 2002/06/30 18:54:39 691 24 2999 4420 1wgov 10 44 2002/06/29 20:59:04 1519 73 4420 4327 1wgov 8 45 2002/06/29 20:59:03 1504 73 4420 4327 Terr10 10 80 2002/06/26 18:49:46 2170 56 4258 4420 BBQT 10 51 2002/06/26 12:26:54 1700 66 4420 4511 DemBy8 1 72 2002/06/26 01:48:21 385 21 4269 4420 ConHab 1 47 2002/06/26 01:48:21 689 33 4269 4420 ConHab 10 46 2002/06/25 17:56:05 689 33 4420 4403 Terr10 10 79 2002/06/25 17:18:49 2130 55 4327 4420 Terr10 2 78 2002/06/25 00:25:01 2120 55 4420 4493 BBQT 10 52 2002/06/22 23:33:07 1688 65 4420 4516 Clone 10 53 2002/06/22 13:05:29 10070 152 195 4420 DemBy8 10 70 2002/06/20 12:13:32 385 21 4420 4511 Terr10 10 78 2002/06/19 20:26:41 2122 56 4327 4420 WW_3 10 43 2002/06/19 15:35:38 1165 57 4513 4420 ERAP 10 55 2002/06/17 19:08:48 60 14 4334 4420 ConHab 4 47 2002/06/17 04:13:38 683 32 4269 4420 Clone 5 53 2002/06/17 04:11:55 10078 153 4269 4420 Clone 5 53 2002/06/17 02:19:39 10078 153 3899 4420 BOOK 10 41 2002/06/16 23:07:23 722 22 4420 129 Cr28 10 27 2002/06/16 20:54:30 1268 51 4493 4420 UKPARL 2 75 2002/06/16 20:41:48 171 14 4420 4493 Clone 10 52 2002/06/16 19:36:52 10084 154 4420 4509 Clone 7 53 2002/06/16 19:36:24 10094 154 4420 4509 Clone 3 53 2002/06/16 19:20:54 10094 154 4420 4509 XLif 10 79 2002/06/16 19:11:45 6978 118 4509 4420 USIraq 10 60 2002/06/16 16:13:30 2654 32 3899 4420 4GHz 5 80 2002/06/15 15:19:52 430 32 4420 3167 USIraq 10 59 2002/06/15 11:45:05 2654 34 4420 3226 XLif 10 77 2002/06/15 03:06:10 6957 116 4420 17 XLif 10 78 2002/06/14 19:02:30 6967 117 14 4420 USIraq 10 60 2002/06/14 16:12:10 2644 33 4420 3226 USIraq 10 62 2002/06/14 15:33:31 2644 34 3465 4420 T2007 30 92 2002/06/14 15:28:33 16418 66 3843 4420 Cent 4 85 2002/06/14 14:13:54 3481 101 4079 4420 USIraq 8 64 2002/06/12 13:24:28 2624 32 4420 3226 1wgov 2 45 2002/06/11 21:44:03 1496 72 4420 4327 51St 10 14 2002/06/09 21:02:47 10199 151 3167 4420 XLif 10 77 2002/06/09 18:32:47 6947 115 4420 4408 AbortX 5 27 2002/06/06 02:46:11 998 61 4420 4493 AbortX 5 27 2002/06/06 02:44:09 993 61 4420 4493 AbortX 10 28 2002/06/06 02:13:19 988 61 4420 4493 AbortX 5 29 2002/06/06 00:51:05 977 61 4420 4493 3SAT 10 53 2002/06/05 19:07:05 188 18 4496 4420 Cent 6 85 2002/06/05 15:13:17 3464 101 4441 4420 ChkS 10 22 2002/06/03 22:39:33 2140 60 4441 4420 AbortX 5 29 2002/06/03 19:05:01 972 61 4420 4493 USIraq 2 63 2002/05/31 16:00:52 2098 28 4420 3465 Korea1 1 72 2002/05/30 13:26:08 24 8 4427 4420 Cybo 10 71 2002/05/26 20:40:14 592 27 4269 4420 ChkS 10 21 2002/05/26 10:40:55 2120 58 4471 4420 1wgov 1 46 2002/05/23 12:55:36 1497 73 4269 4420 ObL1yr 10 93 2002/05/22 22:51:45 2206 33 4341 4420 Cybo 10 70 2002/05/22 14:33:18 573 26 4473 4420 Cybo 10 69 2002/05/22 14:33:18 562 27 4473 4420 XLif2 8 32 2002/05/22 00:59:39 956 43 4176 4420 T2007 10 92 2002/05/15 18:17:59 12346 51 4420 311 BB2002 10 8 2002/05/13 23:57:38 15657 105 4420 303 Cent 4 82 2002/05/10 18:39:16 3463 99 4420 1013 BgEU 8 69 2002/05/08 21:34:34 1196 28 4434 4420 Cent 1 82 2002/05/08 19:03:52 3463 99 4420 14 Cent 1 82 2002/05/07 18:54:02 3462 99 4420 14 XLif 6 78 2002/05/07 18:53:44 6989 115 14 4420 XLif 1 78 2002/05/07 08:06:16 6989 115 4007 4420 XLif 1 78 2002/05/07 08:06:16 6989 115 97 4420 XLif 2 78 2002/05/07 08:06:16 6988 115 3126 4420 XLif2 2 32 2002/05/07 08:06:16 948 42 4386 4420 ObL1yr 10 90 2002/05/07 08:05:27 2117 33 4420 4007 Korea1 10 70 2002/05/07 08:05:27 14 7 4420 617 GBch 1 62 2002/05/07 08:05:27 197 26 4347 4420 ERAP 10 54 2002/05/07 08:05:27 49 13 4420 4033 Cent 4 82 2002/05/07 08:03:38 3461 99 4420 14 BgEU 2 69 2002/05/07 08:03:38 1188 27 4265 4420 51St 10 13 2002/05/07 08:03:38 10129 149 4420 3225 Bush04 7 47 2002/05/02 15:20:36 5363 67 3607 4420 4GHz 5 81 2002/05/02 15:19:33 353 27 4007 4420 BREM 10 38 2002/05/02 15:14:21 894 27 4420 3191 USIraq 10 66 2002/05/02 15:13:14 1230 23 4313 4420 T2007 10 94 2002/05/02 15:13:14 10519 49 4007 4420 Popl 10 70 2002/05/02 15:13:14 1822 61 4420 617 WedP 1 15 2002/05/02 15:10:00 5958 122 14 4420 UKPARL 2 80 2002/05/02 15:00:46 171 14 3749 4420 EURDOL 1 69 2002/05/02 14:59:58 691 25 4420 97 EURDOL 3 69 2002/05/02 14:59:58 690 25 4420 251 NasDow 10 3 2002/05/02 14:57:55 4554 40 4145 4420 Infl 10 17 2002/05/02 14:57:55 2930 42 4420 4324 BB2002 10 8 2002/05/02 14:57:55 15585 104 3364 4420 $CYC 10 58 2002/05/02 14:57:55 237 11 4420 2042
