Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SCHRDR 1 50 2002/09/19 19:56:13 473 13 4632 4463 SCHRDR 16 50 2002/09/17 08:02:46 463 12 4613 4463 SCHRDR 23 50 2002/09/16 12:45:27 453 12 4613 4463 SCHRDR 150 50 2002/09/15 09:45:05 453 13 3126 4463 SCHRDR 10 50 2002/09/15 09:43:21 553 13 3126 4463 SCHRDR 1 30 2002/07/15 21:32:30 311 6 4463 3126 USIraq 150 67 2002/07/10 18:40:16 4820 46 4463 3226 BB2002 119 4 2002/06/27 10:08:57 16003 102 73 4463 BB2002 25 5 2002/06/27 10:08:36 16003 102 3504 4463 BB2002 8 6 2002/06/26 14:30:58 15908 103 4463 692 BB2002 45 6 2002/06/26 14:29:52 15908 105 4463 692 SCHRDR 40 45 2002/06/17 20:15:50 275 4 4463 4234 SCHRDR 10 40 2002/06/17 20:15:35 275 4 4463 3126 SCHRDR 40 40 2002/06/17 20:15:35 265 4 4463 4234 SCHRDR 40 35 2002/06/17 20:11:32 265 4 4463 4234 SCHRDR 10 30 2002/06/17 19:15:09 265 4 4463 3126 SCHRDR 25 30 2002/06/16 17:27:44 255 4 4463 4477 USIraq 130 66 2002/06/16 17:18:58 2838 33 4464 4463 SCHRDR 100 40 2002/06/16 17:11:54 140 4 4463 4477 Terr10 100 77 2002/06/16 17:10:05 2112 55 4463 4477 USIraq 100 50 2002/06/16 17:09:41 2838 33 4463 4477 USIraq 30 60 2002/06/16 17:03:30 2728 33 4463 4477 BB2002 48 7 2002/05/20 22:08:55 15631 105 3504 4463 BB2002 5 7 2002/05/20 21:54:50 15608 105 3504 4463