Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Immo 2 20 2003/08/09 18:10:50 1292 49 5507 4568 1wgov 5 45 2002/08/27 22:52:12 1543 76 1049 4568 1wgov 1 45 2002/08/21 21:00:00 1538 76 4269 4568 XLif 10 79 2002/08/03 14:13:18 7082 120 4568 73 immort 10 18 2002/08/03 14:13:18 2279 53 4568 2 XLif 7 78 2002/08/02 19:16:47 7082 121 14 4568 immort 10 15 2002/08/02 08:29:59 2289 54 3569 4568 XLif 1 78 2002/08/02 08:25:32 7082 121 97 4568 XLif 2 78 2002/08/02 08:25:32 7081 121 3126 4568 Immo 1 20 2002/08/02 08:25:32 1172 37 97 4568 Immo 7 20 2002/08/02 08:25:32 1171 37 3601 4568 1wgov 4 45 2002/08/02 08:25:32 1537 76 3126 4568