Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Infl 19 16 2003/07/01 16:00:07 3079 42 3494 4673 ESB 100 75 2003/06/22 19:46:22 687 16 4673 73 ESB 2 74 2003/06/22 19:46:00 587 16 4673 4844 ESB 25 74 2003/06/22 19:46:00 585 16 4673 4579 ESB 20 70 2003/06/22 19:46:00 585 16 4673 73 ESB 50 70 2003/06/22 19:46:00 565 16 4673 3607 ESB 20 66 2003/06/22 19:45:13 515 16 4673 73 ESB 21 66 2003/06/22 19:45:13 495 16 4673 4844 ESB 25 65 2003/06/22 19:44:48 474 16 4673 4493 Infl 1 16 2003/04/13 19:35:14 3060 41 97 4673 Infl 2 16 2003/04/13 19:35:14 3060 41 3465 4673 Infl 43 16 2003/04/13 19:35:14 3059 41 2488 4673 Infl 67 16 2003/04/13 19:35:14 3102 42 2766 4673 IrqWMD 65 3 2003/04/13 19:28:39 6604 40 4007 4673 IrqWMD 75 4 2003/04/13 19:27:42 6539 40 4465 4673 IrqWMD 200 4 2003/04/13 19:27:42 6539 40 53 4673 IrqWMD 500 4 2003/04/13 19:27:42 6439 40 4007 4673 IrqWMD 50 5 2003/04/13 19:27:20 5939 40 4465 4673 IrqWMD 298 5 2003/04/13 19:27:20 5939 40 4007 4673 IrqWMD 50 5 2003/04/13 19:25:22 5641 40 4007 4673 Demo04 1 45 2003/01/23 14:45:28 4192 63 4673 4823 Demo04 1 49 2003/01/19 16:06:10 4187 62 4673 97 Demo04 6 49 2003/01/19 16:06:10 4187 62 4673 195 Demo04 55 49 2003/01/19 16:06:10 4181 61 4673 2064 Demo04 1 48 2003/01/19 16:05:44 4181 61 4673 97 Demo04 1 47 2003/01/19 16:05:34 4181 61 4673 97 Demo04 1 46 2003/01/19 16:04:45 4181 61 4673 97 Demo04 1 45 2003/01/19 16:03:54 4181 61 4673 97 Demo04 1 44 2003/01/19 16:03:45 4181 61 4673 97 Demo04 1 43 2003/01/19 16:03:28 4181 61 4673 97 Demo04 1 42 2003/01/19 16:03:01 4181 61 4673 14 Infl 52 19 2002/12/20 20:31:06 3160 40 195 4673 Bush04 40 54 2002/11/10 05:06:58 10250 91 4673 2986 Bush04 40 54 2002/11/10 05:06:58 10210 91 4673 98 Bush04 50 54 2002/11/10 05:06:58 10170 91 4673 3085 Bush04 162 54 2002/11/10 05:06:58 10120 91 4673 3504 Bush04 2 53 2002/11/10 05:06:58 9958 91 4673 4624 Bush04 20 53 2002/11/10 05:06:58 9956 91 4673 98 Bush04 40 53 2002/11/10 05:06:58 9936 91 4673 3085 $CYC 60 36 2002/10/06 12:40:47 261 12 935 4673 $CYC 24 45 2002/10/06 12:33:48 261 12 2420 4673 Infl 10 19 2002/09/30 02:33:21 3229 42 4352 4673 USgn 91 26 2002/09/29 09:40:25 2347 65 4538 4673 Infl 1 19 2002/09/29 09:14:45 3229 41 4673 97 Infl 55 19 2002/09/29 09:14:45 3228 41 4673 195 Infl 97 19 2002/09/29 09:14:45 3173 40 4673 2766 Infl 1 18 2002/09/29 09:14:45 3076 40 4673 97 Infl 9 18 2002/09/29 09:14:45 3075 40 4673 234 Infl 10 17 2002/09/29 09:14:45 3066 40 4673 234