Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ FemVP 25 35 2008/08/29 14:37:02 1646 40 8209 4901 FemVP 4 10 2008/03/12 05:25:30 1524 33 4901 3585 Gas$3 100 55 2005/08/14 15:44:36 25638 97 4007 4901 T2007 1232 94 2005/07/12 19:55:22 29633 117 4901 5607 T2007 582 94 2005/07/12 19:54:29 29633 118 4901 5607 USIran 200 55 2005/02/03 00:56:41 9464 119 7033 4901 Gas$3 4 12 2004/12/03 01:47:57 7335 61 4901 7006 Gas$3 3 15 2004/12/02 17:41:14 7078 60 4901 4501 USIran 100 50 2004/11/18 14:14:41 5694 103 6949 4901 Bush04 1 66 2004/11/03 04:07:41 91725 381 5551 4901 Bush04 1 65 2004/11/03 04:06:26 91678 382 5551 4901 Bush04 1 64 2004/11/03 04:06:26 92182 383 5551 4901 Demo04 200 75 2004/11/03 00:47:12 52599 288 6814 4901 Demo04 94 70 2004/11/03 00:35:08 52653 288 79 4901 Demo04 5 70 2004/11/03 00:34:46 52747 288 286 4901 Demo04 27 70 2004/11/03 00:29:50 52747 288 79 4901 Bush04 41 40 2004/11/02 22:13:17 89724 385 4901 2868 Bush04 36 45 2004/11/02 22:07:13 88826 386 4901 3899 pmin04 1 55 2004/11/02 20:50:18 5575 79 6806 4901 Demo04 100 65 2004/11/02 02:33:05 51463 282 5060 4901 Demo04 100 60 2004/11/02 02:32:23 51463 282 5060 4901 Bush04 6 50 2004/11/01 14:58:17 86146 386 4901 7209 Bush04 23 50 2004/11/01 11:34:17 85157 381 4901 6862 Bush04 11 50 2004/11/01 10:42:42 85074 381 4901 7237 Bush04 1 63 2004/09/27 18:21:04 78115 356 7281 4901 Bush04 1 62 2004/09/26 06:59:45 77590 356 328 4901 Bush04 1 61 2004/09/26 06:58:50 77478 356 328 4901 Bush04 1 60 2004/09/26 06:57:53 77477 356 328 4901 Bush04 1 55 2004/09/14 16:38:07 74014 354 7243 4901 Yen 100 28 2004/07/06 12:13:58 4659 38 4901 1756 Yen 100 29 2004/07/06 12:13:25 4549 38 4901 1756 Yen 100 30 2004/07/06 12:13:04 4333 37 4901 1756 merh2o 43 94 2004/06/29 01:32:41 6575 47 4901 1683 merh2o 87 95 2004/06/29 01:32:41 6532 47 4901 1683 merh2o 413 95 2004/06/29 01:24:32 6445 47 4901 1683 merh2o 500 96 2004/06/29 01:24:32 5532 46 4901 1683 FemVP 25 20 2004/06/21 04:53:11 485 13 4901 6060 OBLnov 30 30 2004/06/01 21:34:32 6903 52 4901 6050 OBLnov 71 30 2004/06/01 21:21:16 6873 52 4901 7006 Bush04 50 50 2004/05/27 07:05:45 61974 316 4901 3519 pmin04 14 35 2004/05/19 20:45:54 3609 66 6116 4901 Bush04 200 52 2004/05/14 21:49:58 55710 318 4901 53 pmin04 146 35 2004/05/09 20:27:43 3619 66 6949 4901 pmin04 20 35 2004/05/09 13:25:00 3433 65 6862 4901 Bush04 43 55 2004/04/27 18:23:57 52799 316 5575 4901 FFR150 50 85 2004/04/23 03:04:48 333 10 4901 6755 Gas$3 50 15 2004/04/22 16:58:22 1085 14 4901 6201 Bush04 190 54 2004/04/22 03:16:43 52542 316 6747 4901 FFR150 121 84 2004/04/22 02:27:35 233 8 4901 195 OBLnov 73 31 2004/04/18 07:07:35 2651 34 4901 6886 OBLnov 27 31 2004/04/17 04:55:06 2578 34 4901 6886 Bush04 10 54 2004/04/17 02:36:40 52250 315 5458 4901 Gas$3 100 35 2004/04/17 00:42:02 342 6 4901 6890 Gas$3 200 20 2004/04/16 02:41:58 215 3 4901 195 Bush04 33 53 2004/04/15 17:13:53 52190 315 4901 5533 OBLnov 100 41 2004/04/15 04:51:20 2375 29 4901 2766 Yen 100 34 2004/04/14 21:06:55 3253 35 195 4901 Bush04 40 53 2004/04/14 12:47:23 52190 315 4901 6560 FemVP 25 25 2004/04/13 18:02:05 35 3 4901 4181 OBLnov 200 50 2004/04/13 03:01:39 2066 26 4901 6886 XPRIZE 95 30 2004/04/12 22:39:26 5592 106 5521 4901 XPRIZE 200 30 2004/04/12 22:39:26 5592 107 5297 4901 OBLnov 100 51 2004/04/12 01:40:31 1673 26 4901 195 Bush04 100 55 2004/04/09 20:45:43 51836 315 5575 4901 OBLnov 50 52 2004/04/09 19:56:07 1275 24 4901 6838 pmin04 20 34 2004/04/09 18:38:58 3399 65 4493 4901 USKIA 3 18 2003/11/29 07:49:12 3147 40 6689 4901 USKIA 100 18 2003/11/22 01:10:07 3057 39 6674 4901 MSBugs 151 20 2003/11/16 02:53:25 1009 12 4901 5799 USKIA 50 18 2003/11/12 23:30:21 3057 38 6639 4901 MSBugs 1 20 2003/11/11 00:52:19 858 11 4901 5210 USKIA 130 18 2003/11/02 10:42:31 2947 35 5727 4901 MSBugs 0 20 2003/10/16 04:05:48 852 10 4901 5297 MSBugs 15 20 2003/10/12 17:05:22 852 10 4901 5210 MSBugs 100 20 2003/10/01 21:31:33 836 9 4901 5283 MSBugs 9 20 2003/10/01 21:31:04 736 8 4901 5283 MSBugs 17 20 2003/09/19 19:43:36 736 9 4901 5157 MSBugs 1 20 2003/09/03 22:02:40 719 9 4901 5210 MSBugs 50 20 2003/09/01 22:34:58 718 9 4901 5210 MSBugs 6 20 2003/08/25 17:32:27 668 9 4901 5210 MSBugs 100 20 2003/08/21 14:19:10 662 9 4901 5210 MSBugs 1 20 2003/08/15 16:49:00 562 9 4901 5157 MSBugs 50 20 2003/08/05 15:12:44 561 9 4901 5210 MSBugs 60 20 2003/07/28 18:16:25 502 7 4901 5210 MSBugs 40 20 2003/07/24 16:34:48 442 7 4901 5210 MSBugs 50 20 2003/07/22 03:54:56 402 7 4901 5210 MSBugs 50 20 2003/07/15 15:58:31 352 7 4901 5203 MSBugs 40 20 2003/07/13 13:52:04 302 7 4901 5210 MSBugs 35 20 2003/07/13 01:42:35 262 7 4901 5210 MSBugs 10 20 2003/07/13 01:42:10 227 7 4901 5210 MSBugs 14 20 2003/07/09 21:23:45 217 7 4901 5203 MSBugs 100 20 2003/07/07 20:21:10 203 7 4901 5203 MSBugs 7 20 2003/07/07 11:00:11 103 7 4901 5210 MSBugs 48 20 2003/07/01 10:05:32 96 7 4901 5210 MSBugs 45 20 2003/06/27 20:07:52 48 6 4901 5203 USKIA 44 18 2003/06/14 15:50:13 1558 16 38 4901 QRNTN 106 10 2003/05/22 05:02:01 1188 19 4901 3904 A380 43 3 2003/05/02 21:49:18 655 15 4901 73 QRNTN 1 30 2003/04/28 04:32:23 861 14 14 4901 QRNTN 80 30 2003/04/28 04:32:23 861 15 45 4901 QRNTN 25 40 2003/04/28 04:32:23 781 15 4826 4901 USKIA 50 20 2003/04/24 04:21:23 1403 14 5118 4901 XPRIZE 100 30 2003/04/23 13:47:57 4766 79 3696 4901 XPRIZE 50 30 2003/04/23 13:47:17 4766 79 3696 4901 USKIA 1000 9 2003/04/23 02:40:23 1302 12 4901 4130 XPRIZE 445 26 2003/04/19 22:31:04 4743 77 4901 4752 USIran 500 45 2003/04/11 19:07:30 1361 14 4901 251 Demo04 250 40 2003/04/10 19:16:33 9870 77 4901 79 T2007 2 90 2003/04/10 18:44:38 21090 91 3126 4901 T2007 4 90 2003/04/10 18:44:38 21088 91 97 4901 T2007 13 90 2003/04/10 18:44:38 21084 91 4327 4901 T2007 200 90 2003/04/10 18:44:38 21071 91 3607 4901 T2007 200 90 2003/04/10 18:44:38 20871 90 79 4901 T2007 221 90 2003/04/10 18:44:38 20871 90 2317 4901 T2007 222 90 2003/04/10 18:44:38 20650 90 124 4901 T2007 1 91 2003/04/10 18:43:01 20428 90 3126 4901 T2007 3 91 2003/04/10 18:43:01 20427 90 97 4901 T2007 8 91 2003/04/10 18:43:01 20424 90 4465 4901 T2007 10 91 2003/04/10 18:43:01 20416 90 3141 4901 T2007 25 91 2003/04/10 18:43:01 20406 90 4493 4901 T2007 50 91 2003/04/10 18:43:01 20381 89 4176 4901 T2007 200 91 2003/04/10 18:43:01 20331 89 79 4901 T2007 1 92 2003/04/10 18:43:00 20331 89 3126 4901 T2007 2 92 2003/04/10 18:43:00 20330 89 97 4901 T2007 10 92 2003/04/10 18:43:00 20328 89 3141 4901 T2007 15 92 2003/04/10 18:43:00 20318 89 4844 4901 T2007 50 92 2003/04/10 18:43:00 20303 89 4176 4901 T2007 60 92 2003/04/10 18:43:00 20253 89 4051 4901 T2007 150 92 2003/04/10 18:43:00 20193 89 4465 4901 T2007 200 92 2003/04/10 18:43:00 20043 89 79 4901 T2007 1 93 2003/04/10 18:43:00 20043 89 3126 4901 T2007 1 93 2003/04/10 18:43:00 20042 89 97 4901 T2007 10 93 2003/04/10 18:43:00 20041 89 4844 4901 T2007 50 93 2003/04/10 18:43:00 20031 89 4465 4901 T2007 50 93 2003/04/10 18:43:00 19981 89 4176 4901 T2007 5 94 2003/04/10 18:43:00 19931 89 4844 4901 T2007 50 94 2003/04/10 18:43:00 19926 89 4176 4901 Demo04 1 43 2003/04/09 01:10:41 9567 76 4901 97 Demo04 50 43 2003/04/09 01:10:41 9567 76 4901 4975 Demo04 50 43 2003/04/09 01:10:41 9567 76 4901 4826 Demo04 200 43 2003/04/09 01:10:41 9567 77 4901 79 Demo04 1 42 2003/04/09 01:10:40 9367 77 4901 97 Demo04 2 42 2003/04/09 01:10:40 9367 77 4901 4844 Demo04 50 42 2003/04/09 01:10:40 9367 77 4901 4975 Demo04 1 41 2003/04/09 01:10:40 9367 77 4901 97 Demo04 50 41 2003/04/09 01:10:40 9367 77 4901 195 Demo04 64 41 2003/04/09 01:10:40 9367 78 4901 4775 claim 1 98 2003/04/08 23:34:22 12141 29 3558 4901 claim 1 98 2003/04/08 23:31:33 12141 29 163 4901 claim 500 75 2003/04/08 21:58:31 11936 27 163 4901 claim 499 70 2003/04/08 21:56:54 11936 27 163 4901 claim 1 70 2003/04/08 08:37:19 8677 23 3453 4901 claim 5 51 2003/04/05 21:03:26 8106 21 4901 53 claim 5 52 2003/04/05 21:03:26 8101 22 4901 53 claim 4 53 2003/04/05 21:03:26 8096 22 4901 53 claim 1 53 2003/04/04 20:52:42 8092 22 4901 14 claim 1 75 2003/04/04 11:02:46 8091 21 3453 4901 claim 20 51 2003/03/31 00:06:20 7853 23 4901 4465 claim 150 51 2003/03/31 00:06:20 7853 23 4901 3453 claim 163 51 2003/03/31 00:06:20 7853 23 4901 286 claim 2 50 2003/03/31 00:05:56 7849 23 4901 4844 claim 20 50 2003/03/31 00:05:56 7849 24 4901 4465 claim 120 50 2003/03/31 00:05:56 7849 24 4901 3453 claim 156 50 2003/03/31 00:05:56 7849 24 4901 4007 claim 20 49 2003/03/31 00:05:56 7849 25 4901 4465 claim 25 49 2003/03/31 00:05:56 7849 25 4901 53 claim 30 49 2003/03/31 00:05:56 7824 25 4901 4176 claim 100 49 2003/03/31 00:05:56 7824 26 4901 3453 claim 110 49 2003/03/31 00:05:56 7824 26 4901 4007 claim 100 48 2003/03/31 00:05:56 7824 26 4901 3453 claim 110 48 2003/03/31 00:05:56 7824 26 4901 4007 claim 10 47 2003/03/31 00:05:56 7824 26 4901 3453 claim 3 46 2003/03/31 00:05:56 7824 26 4901 4844 IrqWMD 400 69 2003/03/28 17:49:48 3411 28 4290 4901 IrqWMD 400 30 2003/03/25 23:27:10 3190 28 4901 4589 IrqWMD 500 75 2003/03/25 13:01:34 2534 26 4290 4901 IrqWMD 500 50 2003/03/20 10:04:48 720 18 4901 4436 USIraq 155 72 2003/03/19 16:05:06 33815 124 4901 4713 USIraq 1000 80 2003/03/19 16:03:26 33733 124 4901 4713 USIraq 1000 85 2003/03/19 16:02:50 33723 124 4901 4713 USIraq 500 90 2003/03/19 16:01:33 33693 124 4901 4713 USIraq 2 95 2003/03/16 19:24:43 31443 123 4961 4901 USIraq 220 93 2003/03/16 19:23:30 31579 125 4961 4901 USIraq 134 92 2003/03/16 19:23:11 31598 126 4961 4901 USIraq 66 92 2003/03/16 17:48:14 31598 126 591 4901 USIraq 150 91 2003/03/16 17:47:48 31666 129 591 4901 USIraq 50 90 2003/03/16 17:46:58 31668 129 591 4901 USIraq 209 90 2003/03/15 16:23:33 31682 128 591 4901 USIraq 1 90 2003/03/15 16:21:49 31682 128 2488 4901 USIraq 6 90 2003/03/15 16:21:17 31681 128 2488 4901 Demo04 50 43 2003/03/15 05:16:47 8501 74 4955 4901 USIraq 20 89 2003/03/15 00:52:30 31678 128 591 4901 USIraq 10 81 2003/03/14 03:27:32 31733 129 4901 4060 claim 9 50 2003/03/12 21:49:15 7791 23 4901 4007 claim 10 49 2003/03/12 21:49:15 7791 23 4901 4176 claim 1 48 2003/03/12 21:49:14 7791 24 4901 4844 USIraq 1 87 2003/03/12 13:48:16 31282 130 591 4901 Demo04 18 43 2003/03/12 00:37:59 8502 73 4975 4901 USIraq 849 92 2003/03/09 20:37:37 32578 130 591 4901 USIraq 500 89 2003/03/07 23:21:11 32589 130 591 4901 USIraq 249 83 2003/03/06 20:28:27 32149 131 4007 4901 USIraq 1 83 2003/03/06 19:41:44 31900 131 3126 4901 USIraq 100 83 2003/02/16 19:58:48 24256 120 4269 4901 USIraq 17 84 2003/02/16 19:58:18 24256 120 4926 4901 Demo04 40 41 2003/02/16 19:52:24 8169 71 4901 4573 Demo04 34 41 2003/02/11 22:27:51 7823 70 4901 79 Demo04 1 41 2003/02/11 20:11:02 7789 70 4901 97 USIraq 100 83 2003/02/10 06:47:57 22868 120 4007 4901 A380 20 15 2003/02/10 03:53:33 523 13 4327 4901 A380 20 20 2003/02/10 03:52:15 523 13 617 4901 A380 3 21 2003/02/10 03:49:22 523 13 4624 4901 NUKE 1 55 2003/02/07 18:07:12 5816 124 4901 97 NUKE 1 54 2003/02/07 18:07:12 5815 124 4901 97 NUKE 48 56 2003/02/06 21:01:32 5814 124 4901 4363 NUKE 1 55 2003/02/06 21:00:09 5766 124 4901 3504 NUKE 1 55 2003/02/06 21:00:09 5766 124 4901 97