Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CO2LVL 8 56 2005/06/22 01:24:45 940 30 4952 7830 SpcElv 7 47 2003/03/20 09:34:13 587 22 4952 4408 SpcElv 2 47 2003/02/23 19:04:45 580 20 4952 4844 LOTR 5 13 2003/02/22 02:05:49 21157 87 4952 286 Phone 4 17 2003/02/22 01:51:34 322 24 4952 286 XPRIZE 4 27 2003/02/21 20:22:59 4192 73 4952 14 XLif 10 80 2003/02/21 20:12:17 7314 127 4952 73 EUENL 25 91 2003/02/21 17:49:38 1499 32 4952 4007 Phone 1 17 2003/02/21 17:49:38 318 24 4952 286 CO2LVL 2 56 2003/02/21 17:49:38 414 14 4952 4632 XPRIZE 1 27 2003/02/21 17:47:37 4192 73 4952 97 XPRIZE 2 27 2003/02/21 17:47:37 4191 73 4952 2513 XPRIZE 3 27 2003/02/21 17:47:37 4189 73 4952 4844 XLif 10 80 2003/02/21 17:47:37 7304 127 4952 73 SpcElv 1 47 2003/02/21 17:47:37 578 20 4952 4844 LOTR 5 13 2003/02/21 17:47:06 21152 87 4952 4718