Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ APPL 250 45 1998/06/03 21:57:34 8842 100 496 69 APPL 250 46 1998/06/03 21:57:33 8592 100 496 69 APPL 350 47 1998/06/03 21:57:33 8331 98 496 69 APPL 130 48 1998/06/03 21:56:18 7981 98 496 69 APPL 450 49 1998/04/08 07:47:43 6778 91 496 252 APPL 187 50 1998/04/08 07:44:02 6527 90 496 252 APPL 100 50 1998/01/28 09:01:38 6312 83 496 1262 APPL 89 50 1998/01/18 19:40:43 6311 82 496 1649 APPL 150 50 1998/01/08 16:03:12 6306 81 496 863 APPL 50 50 1998/01/08 00:29:27 6307 81 496 483 APPL 100 50 1998/01/08 00:27:41 6307 81 496 483 APPL 524 50 1997/12/20 23:56:09 6372 77 496 69 APPL 100 50 1997/09/11 21:51:55 3914 68 496 276 APPL 100 50 1997/09/11 21:30:44 3914 68 496 276 APPL 1 60 1997/05/29 21:05:33 3428 44 557 496 APPL 1 59 1997/05/29 21:05:32 3427 44 557 496 MdCd 40 2 1997/05/12 08:01:05 441 13 496 542 APPL 12 53 1997/05/09 14:18:18 3396 42 552 496 TWAm 22 6 1997/05/05 19:10:25 131 12 496 495 APPL 5 51 1997/04/19 15:34:02 3414 41 591 496 BCPrez 10 77 1997/04/19 15:32:42 2648 52 529 496 APPL 45 51 1997/04/19 15:31:19 3409 41 591 496 TWAm 20 10 1997/04/16 20:31:06 22 3 163 496 TWAm 2 15 1997/04/16 20:29:53 2 2 591 496 APPL 90 51 1997/04/16 19:48:25 3364 41 591 496 APPL 10 51 1997/04/16 16:19:24 3274 41 591 496 Uran 4 98 1997/04/15 17:40:49 909 17 496 617 APPL 10 51 1997/04/15 03:20:45 3264 41 591 496 APPL 10 51 1997/04/14 19:58:14 3254 41 591 496 APPL 25 52 1997/04/14 02:43:14 3244 40 728 496 APPL 9 50 1997/04/09 17:45:22 3219 40 496 901 APPL 1 50 1997/04/09 17:42:42 3219 40 496 901 APPL 5 50 1997/04/09 17:06:34 3219 39 496 217 APPL 50 50 1997/04/09 13:58:29 3224 40 496 278 MdCd 5 2 1997/04/09 11:33:13 441 13 496 723 APPL 44 53 1997/04/07 22:46:00 3274 40 97 496 APPL 20 51 1997/04/04 19:24:27 3274 41 863 496 APPL 35 53 1997/04/03 21:31:11 3274 42 73 496 APPL 17 53 1997/04/02 22:47:55 3274 43 720 496 APPL 20 48 1997/03/31 20:14:42 3257 43 496 863 APPL 20 50 1997/03/28 06:05:17 3257 42 50 496 APPL 25 50 1997/03/28 06:05:17 3237 41 328 496 APPL 800 51 1997/03/28 05:56:42 3212 40 542 496 APPL 200 51 1997/03/28 05:54:57 2412 40 542 496 APPL 100 52 1997/03/28 05:54:56 2212 40 69 496 APPL 201 52 1997/03/28 05:53:45 2112 39 750 496 APPL 4 53 1997/03/28 05:53:45 1911 39 642 496 APPL 175 53 1997/03/28 05:50:07 1907 39 591 496 Cr56 15 95 1997/03/27 00:58:42 595 18 329 496 Infl 5 20 1997/02/24 02:16:21 94 11 634 496 OJ$a 25 95 1997/02/05 03:30:55 1229 25 531 496 TWAC 10 6 1996/11/25 23:35:03 2638 47 381 496 MdCd 5 4 1996/11/18 01:35:55 250 7 53 496 Cr56 10 90 1996/11/18 01:33:02 251 13 496 97 OJ$a 10 90 1996/11/18 01:30:45 388 14 496 6 OJ$a 1 89 1996/11/18 01:30:19 388 14 496 38 OJ$a 1 88 1996/11/18 01:30:19 387 14 496 38 OJ$a 1 87 1996/11/18 01:29:51 386 14 496 38 OJ$a 1 86 1996/11/18 01:29:51 385 14 496 38 OJ$a 1 85 1996/11/18 01:29:00 384 14 496 38 OJ$a 1 84 1996/11/18 01:29:00 383 14 496 38 OJ$a 1 83 1996/11/18 01:25:47 382 14 496 38 OJ$a 1 82 1996/11/18 01:25:07 381 14 496 289 OJ$a 1 82 1996/11/18 01:25:07 380 14 496 38 TWAC 10 4 1996/11/18 01:23:07 2469 44 343 496 MdCd 10 4 1996/11/18 01:23:07 250 7 53 496 OJ$a 1 70 1996/11/15 13:27:46 370 12 496 253 Rsgn 5 1 1996/11/14 01:00:44 682 13 263 496 MdCd 10 4 1996/11/14 01:00:44 250 7 53 496 io96 10 4 1996/11/14 01:00:44 939 14 53 496 Rsgn 33 1 1996/11/14 01:00:20 677 12 263 496 MdCd 10 4 1996/11/14 01:00:20 250 7 53 496 io96 10 4 1996/11/14 01:00:20 939 14 53 496 OJ$a 10 75 1996/11/14 00:58:23 369 12 496 289 Infl 3 12 1996/11/13 15:19:24 26 7 496 286 Rsgn 12 6 1996/11/11 23:28:06 656 13 38 496 Rsgn 35 2 1996/11/11 23:04:27 611 12 496 195 SGAJ 5 5 1996/11/10 03:55:00 275 11 503 496 MdCd 5 4 1996/11/10 03:55:00 250 6 53 496 io96 5 3 1996/11/10 03:54:59 939 14 157 496 Cash 5 3 1996/11/10 03:54:59 1813 25 303 496 OJ$a 10 80 1996/11/10 03:54:59 359 12 496 253 OJ$a 10 80 1996/11/08 22:21:51 349 12 496 253 Rsgn 5 2 1996/11/08 19:19:36 576 11 496 286 TWAC 30 3 1996/11/08 12:48:55 2418 42 496 253 TWAC 5 5 1996/11/08 12:48:55 2418 43 496 253 Rsgn 5 2 1996/11/08 04:31:08 571 11 496 286 Cr56 3 90 1996/11/08 01:09:01 241 13 496 97 Infl 2 12 1996/11/07 22:10:44 23 7 496 286 Cr56 2 90 1996/11/07 22:10:44 238 13 496 286 Cash 5 4 1996/11/07 22:10:44 1813 23 167 496 SGAJ 5 6 1996/11/07 21:55:39 178 9 74 496 Cash 5 4 1996/11/07 21:55:39 1813 23 167 496 TWAC 6 5 1996/11/07 21:55:39 2418 42 163 496 TWAC 10 5 1996/11/07 21:52:14 2418 42 217 496 io96 5 4 1996/11/07 06:47:20 930 14 496 217 MdCd 20 4 1996/11/07 03:32:46 250 6 53 496 SGAJ 10 6 1996/11/07 03:27:22 173 9 74 496 io96 2 5 1996/11/07 02:47:39 835 14 496 495 io96 3 5 1996/11/07 02:46:42 835 14 496 495 pmin 1 85 1996/11/06 03:28:45 1534 25 496 6 BCPrez 10 80 1996/11/06 03:20:34 477 12 496 164 DCOS 1 2 1996/11/06 03:15:44 1565 29 301 496 BC96 10 99 1996/11/06 03:15:14 6394 61 527 496 TWAC 4 10 1996/11/06 00:59:44 2410 43 6 496 DCOS 10 8 1996/11/06 00:58:18 1564 27 157 496 TWAC 10 10 1996/11/06 00:58:18 2406 43 6 496 BC96 10 98 1996/11/05 15:57:51 6394 63 470 496 Cash 7 7 1996/11/05 03:01:35 1799 22 557 496 DCOS 10 17 1996/11/05 02:27:34 1159 22 199 496 TWAC 2 15 1996/11/05 02:27:34 2396 43 522 496 Cash 3 7 1996/11/05 02:27:33 1792 21 167 496 BC96 20 98 1996/11/05 02:27:33 6346 63 496 125 BCPrez 1 61 1996/10/31 00:51:18 371 9 132 496 TWAC 2 15 1996/10/29 17:24:01 2393 43 522 496 DCOS 5 23 1996/10/27 15:33:34 964 17 79 496 DCOS 5 24 1996/10/27 15:32:10 964 17 79 496 Cash 5 9 1996/10/27 15:27:27 1776 19 251 496 BC96 5 96 1996/10/27 15:27:27 6207 59 496 157 CrpX 4 2 1996/10/27 14:53:43 270 9 116 496 Cash 20 9 1996/10/27 14:53:43 1771 19 251 496 io96 10 10 1996/10/27 14:50:28 597 14 53 496 BC96 10 96 1996/10/27 14:50:28 6184 59 496 157 CrpX 5 2 1996/10/27 14:50:28 270 10 17 496 Cash 9 9 1996/10/27 14:50:28 1751 19 251 496 io96 20 10 1996/10/27 14:47:50 597 14 53 496 TWAC 10 6 1996/10/27 14:47:50 2391 43 163 496 Cash 1 10 1996/10/27 14:47:50 1742 19 375 496 CLan 2 50 1996/10/24 06:11:51 3818 33 147 496 io96 2 13 1996/10/22 14:40:37 597 14 53 496 CLan 3 45 1996/10/21 23:55:08 3798 33 163 496 TWAC 6 13 1996/10/21 17:03:20 2386 43 163 496 TWAC 10 13 1996/10/21 16:59:23 2386 43 97 496 io96 10 10 1996/10/21 16:59:23 597 14 53 496 CLan 5 40 1996/10/21 16:59:23 3512 32 496 343 Cash 10 10 1996/10/21 16:59:23 1761 19 167 496 BCPrez 1 74 1996/10/21 16:59:22 161 6 496 286 BC96 10 94 1996/10/21 16:59:22 6074 58 496 157 CrpX 5 2 1996/10/21 16:55:38 255 9 17 496
