Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 101 70 2004/01/02 06:09:16 41274 277 4970 6523 Bush04 5 69 2004/01/02 06:09:16 41274 277 4970 2649 Demo04 1 30 2004/01/02 06:07:09 25021 207 5877 4970 Demo04 1 30 2004/01/02 06:07:09 25020 206 5199 4970 Demo04 1 30 2004/01/02 06:07:09 25020 206 97 4970 Demo04 2 30 2004/01/02 06:07:09 25020 206 3991 4970 Demo04 5 30 2004/01/02 06:07:09 25018 205 2649 4970 Demo04 10 30 2004/01/02 06:07:09 25013 205 5354 4970 Demo04 17 30 2004/01/02 06:07:09 25003 204 4199 4970 Demo04 17 30 2004/01/02 06:07:09 24986 204 3519 4970 Demo04 33 30 2004/01/02 06:07:09 24969 204 5539 4970 Demo04 50 30 2004/01/02 06:07:09 24936 204 3364 4970 Demo04 60 30 2004/01/02 06:07:09 24936 204 5203 4970 Demo04 1 31 2004/01/02 06:07:09 24894 204 97 4970 Demo04 5 31 2004/01/02 06:07:09 24894 204 4844 4970 Demo04 20 31 2004/01/02 06:07:09 24894 204 3519 4970 Demo04 25 31 2004/01/02 06:07:09 24874 204 53 4970 Demo04 27 31 2004/01/02 06:07:09 24849 204 5539 4970 Bush04 2 62 2003/12/22 05:05:00 38399 274 4970 5985 Bush04 6 62 2003/12/22 05:05:00 38399 274 4970 2649 Bush04 289 62 2003/12/22 05:05:00 38393 274 4970 5199 Demo04 12 44 2003/09/27 12:45:11 18143 130 29 4970 Demo04 80 44 2003/09/27 12:44:52 18131 130 29 4970 Bush04 100 59 2003/09/20 17:16:21 25313 189 4970 4215 Bush04 20 60 2003/09/20 17:15:54 25213 192 4970 4215 Bush04 20 61 2003/09/20 17:15:54 24340 192 4970 4215 Bush04 66 62 2003/09/18 03:14:43 23900 191 4970 4962 Bush04 200 62 2003/09/18 03:14:43 23900 192 4970 79 Demo04 8 33 2003/08/11 04:36:18 13992 118 4844 4970 Demo04 66 33 2003/08/11 04:36:18 13984 118 4176 4970 Demo04 75 33 2003/08/11 04:36:18 13984 118 79 4970 Bush04 1 66 2003/07/28 06:50:23 18325 126 4970 5143 Bush04 3 66 2003/07/28 06:49:54 18325 126 4970 5143 Bush04 244 66 2003/07/28 06:48:08 18325 126 4970 3519 Bush04 61 64 2003/07/13 13:14:09 18600 125 4970 5143 QRNTN 13 7 2003/06/30 01:05:23 1385 26 4844 4970 QRNTN 40 7 2003/06/30 01:05:23 1372 26 195 4970 QRNTN 52 7 2003/06/22 22:46:03 1372 26 4775 4970 QRNTN 62 8 2003/06/15 14:08:48 1362 25 5147 4970 QRNTN 10 14 2003/06/10 20:57:20 1367 26 195 4970 QRNTN 10 13 2003/06/10 20:53:49 1367 25 195 4970 QRNTN 10 12 2003/06/10 20:53:31 1377 25 195 4970 Bush04 26 64 2003/06/08 13:40:08 17470 121 4970 5143 QRNTN 55 8 2003/06/01 07:41:39 1410 24 195 4970 Bush04 7 63 2003/05/31 16:14:26 17015 122 4970 53 QRNTN 50 9 2003/05/25 07:52:45 1294 21 195 4970 QRNTN 1 15 2003/05/21 03:13:17 1141 18 45 4970 QRNTN 10 15 2003/05/21 03:12:58 1140 18 45 4970 Bush04 52 64 2003/05/20 04:33:00 16901 122 4970 2488 Bush04 35 63 2003/05/19 05:23:58 16764 122 4970 5143 Bush04 100 64 2003/05/12 04:31:58 16449 117 4970 3607 Bush04 1 64 2003/05/10 00:34:30 15805 116 4970 3991 Bush04 3 64 2003/05/10 00:34:30 15805 116 4970 79 Bush04 30 64 2003/05/10 00:34:30 15805 116 4970 4632 Bush04 80 64 2003/05/10 00:34:30 15805 116 4970 2986 Bush04 100 64 2003/05/10 00:34:30 15725 116 4970 3085 Bush04 110 64 2003/05/10 00:34:30 15625 116 4970 53 Demo04 1 36 2003/05/10 00:33:39 12976 84 97 4970 Demo04 100 36 2003/05/10 00:33:39 12975 84 195 4970 Demo04 1 39 2003/05/08 00:11:20 12729 84 97 4970 Demo04 40 40 2003/05/05 00:24:40 12717 82 5113 4970 Demo04 30 39 2003/05/04 18:14:39 12556 83 3607 4970 Demo04 5 40 2003/04/28 07:12:59 12323 83 5113 4970 Demo04 50 39 2003/04/28 00:40:41 12203 81 2317 4970 IrqWMD 1 2 2003/04/28 00:37:34 7271 39 4823 4970 IrqWMD 15 3 2003/04/28 00:37:34 7270 39 4940 4970 Demo04 1 40 2003/04/21 04:06:21 12019 79 4573 4970 Demo04 7 40 2003/04/21 04:05:50 12018 79 4573 4970 Demo04 75 40 2003/04/21 04:05:00 12011 79 4573 4970 Demo04 1 40 2003/04/16 23:32:09 11774 79 4573 4970 IrqWMD 52 5 2003/04/13 09:21:05 5566 39 4007 4970 IrqWMD 14 8 2003/04/12 10:00:03 5504 39 4844 4970 IrqWMD 15 7 2003/04/12 09:59:38 5504 39 4844 4970 IrqWMD 27 6 2003/04/12 09:10:13 5504 39 4007 4970 Bush04 78 60 2003/04/12 09:06:57 14309 111 4940 4970 IrqWMD 92 6 2003/04/12 08:59:47 5477 39 4007 4970 IrqWMD 77 7 2003/04/12 08:59:04 5385 39 4823 4970 Bush04 200 60 2003/04/12 08:57:59 14309 111 79 4970 Bush04 5 58 2003/04/09 00:17:37 14179 111 4970 4823 Bush04 7 58 2003/04/09 00:17:37 14168 111 4970 4823 Bush04 65 59 2003/04/04 02:10:11 14033 111 4970 79 Bush04 20 58 2003/04/01 05:17:16 13928 111 4970 4975 Bush04 64 59 2003/03/25 15:55:29 13588 111 4970 4241 Demo04 20 41 2003/03/25 14:29:12 8959 76 4245 4970 Bush04 14 56 2003/03/17 22:38:02 12699 107 4970 4144 Bush04 50 57 2003/03/17 22:37:22 12635 108 4970 4144 Bush04 50 58 2003/03/17 22:37:22 12585 108 4970 4144 Bush04 10 59 2003/03/17 22:37:22 12535 108 4970 4144 Bush04 40 59 2003/03/17 19:28:01 12525 107 4970 79 Demo04 1 41 2003/03/17 19:26:56 8510 74 97 4970 Demo04 8 41 2003/03/17 19:26:56 8509 74 4823 4970 Demo04 11 42 2003/03/06 18:55:55 8251 74 4823 4970 Bush04 23 57 2003/03/03 22:48:46 12281 106 4970 3529 Bush04 50 58 2003/03/03 22:48:46 12243 106 4970 3529 Bush04 6 57 2003/03/03 02:31:22 12168 105 4970 3558 Bush04 20 58 2003/03/03 02:31:22 12152 105 4970 3558 Demo04 10 41 2003/03/01 09:31:02 8236 73 4975 4970 Demo04 1 41 2003/03/01 08:57:04 8226 72 97 4970 Demo04 1 42 2003/02/28 02:48:24 8225 72 97 4970 Bush04 30 58 2003/02/27 20:05:11 12079 105 4970 4865 Demo04 20 41 2003/02/27 18:27:46 8193 73 3225 4970
