Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 98 70 2004/01/02 06:14:37 42093 277 5073 2488 Bush04 111 70 2004/01/02 06:13:50 41995 277 5073 53 Bush04 200 70 2004/01/02 06:13:50 41884 277 5073 3607 Bush04 200 70 2004/01/02 06:13:50 41684 277 5073 3085 Bush04 210 70 2004/01/02 06:13:50 41484 277 5073 4926 Bush04 279 70 2004/01/02 06:13:50 41274 276 5073 5163 Bush04 88 62 2003/12/31 22:50:16 40033 279 5073 4215 Bush04 5 62 2003/12/29 20:34:49 40035 278 5073 5521 Bush04 20 62 2003/12/29 20:33:52 40035 278 5073 5521 Bush04 10 62 2003/12/22 15:37:56 39538 273 5073 5632 Bush04 181 62 2003/12/22 11:34:59 39528 273 5073 5608 Demo04 25 46 2003/10/03 14:28:27 19068 153 6102 5073 Demo04 1 46 2003/10/03 14:27:00 19043 153 6102 5073 Demo04 5 45 2003/10/02 18:08:19 18983 137 5808 5073 Demo04 7 45 2003/09/29 10:03:18 18355 131 5608 5073 Demo04 15 45 2003/09/29 10:02:50 18348 131 5608 5073 Bush04 28 54 2003/09/29 06:45:26 27199 192 5073 4215 Demo04 11 44 2003/09/28 22:30:10 18244 131 4176 5073 Bush04 27 55 2003/09/28 16:04:22 27094 192 5073 5614 Bush04 100 56 2003/09/28 04:54:42 27067 193 5073 3519 Bush04 20 57 2003/09/27 12:54:11 26967 193 5073 3191 Bush04 40 57 2003/09/27 12:54:11 26947 193 5073 3519 Demo04 11 44 2003/09/27 12:48:53 18244 131 29 5073 Bush04 300 63 2003/09/18 03:19:03 23951 191 5073 79 Demo04 1 33 2003/08/11 04:25:42 13984 118 4176 5073 Demo04 25 33 2003/08/11 04:24:58 13984 118 79 5073 Demo04 150 33 2003/08/11 04:24:27 13984 118 3904 5073 Demo04 200 34 2003/07/28 06:58:52 13379 97 79 5073 Rmsfld 1 2 2003/07/07 02:00:47 953 16 73 5073 Rmsfld 195 2 2003/07/07 02:00:28 952 16 73 5073 Demo04 81 34 2003/07/04 08:20:06 12957 96 5073 4245 Rmsfld 6 3 2003/06/30 01:11:50 757 16 4844 5073 QRNTN 60 7 2003/06/22 22:48:45 1372 26 4775 5073 Rmsfld 55 5 2003/06/08 14:02:56 706 14 2488 5073 Bush04 5 64 2003/06/08 13:40:08 17475 121 5073 5143 Demo04 10 37 2003/06/06 20:46:16 13262 91 4905 5073 QRNTN 5 12 2003/06/05 14:56:49 1394 25 195 5073 QRNTN 4 11 2003/06/05 14:56:49 1399 25 195 5073 QRNTN 1 11 2003/06/05 14:55:20 1399 25 195 5073 QRNTN 5 10 2003/06/05 14:55:20 1413 25 195 5073 Bush04 15 64 2003/06/01 07:54:23 17223 123 5073 5143 QRNTN 5 8 2003/06/01 07:46:07 1423 25 5159 5073 QRNTN 5 8 2003/06/01 07:46:07 1418 24 195 5073 QRNTN 8 8 2003/06/01 07:46:07 1418 24 4465 5073 QRNTN 8 14 2003/05/31 01:04:07 1341 24 4844 5073 Demo04 10 34 2003/05/29 09:52:51 13361 90 5073 861 QRNTN 15 10 2003/05/25 23:20:43 1312 22 3 5073 QRNTN 10 9 2003/05/25 08:16:18 1297 21 3904 5073 Bush04 40 64 2003/05/25 08:10:32 16941 122 5073 5143 QRNTN 81 10 2003/05/22 05:26:54 1269 20 73 5073 Bush04 50 64 2003/05/13 04:08:35 16589 118 5073 73 Bush04 90 64 2003/05/13 04:08:35 16539 118 5073 2488 Demo04 24 39 2003/05/04 18:16:32 12616 83 2317 5073 Demo04 60 39 2003/05/04 18:16:32 12616 83 3607 5073 Demo04 80 39 2003/04/28 00:43:42 12283 81 3607 5073 Demo04 4 40 2003/04/21 04:09:11 12103 79 4573 5073 Demo04 80 40 2003/04/21 04:08:31 12099 79 4573 5073 Demo04 67 40 2003/04/14 18:36:03 10511 78 4573 5073 IrqWMD 10 3 2003/04/14 05:41:40 6604 40 4465 5073 IrqWMD 33 6 2003/04/10 18:24:40 5216 36 4007 5073 IrqWMD 20 7 2003/04/10 18:24:10 5183 36 4844 5073
