Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USNKor 50 44 2003/06/02 00:18:42 1170 27 4876 5084 Demo04 319 41 2003/04/21 22:47:09 12103 80 5084 4573 Genetc 3 21 2003/04/21 22:40:55 1490 61 5084 97 Genetc 2 20 2003/04/21 22:40:55 1487 61 5084 97 Genetc 1 19 2003/04/21 22:40:55 1485 61 5084 97 Genetc 19 18 2003/04/21 22:25:47 1484 61 5084 2 USNKor 1 40 2003/04/20 20:24:02 581 14 14 5084 Genetc 1 18 2003/04/20 09:01:12 1465 61 5084 97 USNKor 9 40 2003/04/20 08:20:46 580 13 5060 5084 USNKor 10 41 2003/04/20 08:20:46 571 13 5060 5084 Genetc 3 18 2003/04/20 08:15:07 1464 61 5084 97 Genetc 3 17 2003/04/20 08:15:07 1461 61 5084 97 Genetc 3 16 2003/04/20 08:15:07 1458 61 5084 97 Genetc 3 15 2003/04/20 08:13:46 1455 61 5084 97 Genetc 2 14 2003/04/20 08:13:45 1452 61 5084 97 Genetc 1 13 2003/04/20 08:13:45 1450 61 5084 97