Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo04 44 33 2004/01/02 06:00:58 24437 207 4533 5143 Demo04 114 33 2004/01/02 06:00:17 24437 207 4533 5143 Demo04 386 33 2004/01/02 06:00:17 24437 207 2317 5143 Demo04 1 34 2004/01/02 06:00:16 24437 207 6774 5143 Demo04 1 34 2004/01/02 06:00:16 24436 206 5539 5143 Demo04 5 34 2004/01/02 06:00:16 24435 206 6504 5143 Demo04 5 34 2004/01/02 06:00:16 24435 207 2649 5143 Demo04 6 34 2004/01/02 06:00:16 24430 207 4844 5143 Demo04 6 34 2004/01/02 06:00:16 24430 207 286 5143 Demo04 28 34 2004/01/02 05:59:46 24426 207 5539 5143 Demo04 30 34 2004/01/02 05:59:46 24398 207 6312 5143 Demo04 100 34 2004/01/02 05:59:46 24368 207 6627 5143 Demo04 342 34 2004/01/02 05:59:46 24270 207 5605 5143 Bush04 200 68 2004/01/02 05:53:16 40709 277 5163 5143 Bush04 200 67 2004/01/02 05:52:02 40240 277 5163 5143 Demo04 100 36 2003/12/30 14:03:33 23756 207 5568 5143 Demo04 139 36 2003/12/29 15:15:37 23641 207 5895 5143 Demo04 84 36 2003/12/28 08:31:07 23502 207 6476 5143 Demo04 25 36 2003/12/22 17:04:10 22940 206 5895 5143 Demo04 135 36 2003/12/22 10:31:57 22915 206 79 5143 Demo04 371 35 2003/12/22 05:49:32 22915 206 4975 5143 Demo04 29 35 2003/12/22 05:18:24 22544 206 5539 5143 Demo04 100 35 2003/12/22 05:18:24 22515 206 4199 5143 Demo04 3 45 2003/09/27 12:39:43 17968 130 5561 5143 Demo04 150 45 2003/09/27 12:39:19 17965 130 5561 5143 Bush04 200 58 2003/09/20 17:16:51 25609 189 5143 4215 Bush04 54 64 2003/08/29 15:31:49 21335 179 5143 5575 Bush04 140 64 2003/08/27 18:59:10 21305 178 5143 5523 Bush04 14 66 2003/08/21 20:58:50 20065 179 5143 5018 Bush04 40 66 2003/08/19 15:58:39 19998 177 5143 2868 QRNTN 2 5 2003/08/18 04:53:26 1463 30 5458 5143 QRNTN 2 4 2003/08/18 04:53:26 1456 29 5458 5143 Bush04 10 66 2003/08/17 09:06:41 20038 178 5143 4176 QRNTN 15 3 2003/08/16 21:16:33 1454 28 2064 5143 Bush04 6 66 2003/08/15 20:31:34 20016 176 5143 5539 Demo04 90 34 2003/08/14 16:11:57 14092 120 5533 5143 Demo04 10 34 2003/08/14 13:53:01 14002 119 5523 5143 Bush04 29 67 2003/08/11 04:30:08 19753 169 3904 5143 Demo04 105 33 2003/08/11 04:21:40 13984 118 79 5143 Bush04 21 67 2003/08/10 17:25:50 19724 169 5364 5143 Demo04 10 34 2003/08/10 00:46:07 13984 118 4176 5143 Demo04 1 34 2003/08/07 19:24:50 13984 118 14 5143 Demo04 1 34 2003/08/07 07:09:36 13983 117 14 5143 Demo04 3 34 2003/08/07 07:09:36 13983 118 4844 5143 Demo04 46 34 2003/08/07 07:09:36 13980 118 4533 5143 QRNTN 2 3 2003/08/07 05:05:14 1439 27 234 5143 Rmsfld 50 3 2003/08/06 08:54:00 2061 28 3696 5143 Demo04 20 35 2003/08/06 04:51:54 13960 118 5391 5143 Demo04 100 34 2003/08/06 03:17:49 13940 117 4533 5143 Demo04 20 35 2003/08/06 03:17:49 13940 117 5325 5143 Bush04 196 66 2003/07/28 06:52:55 18349 126 5109 5143 Bush04 1 66 2003/07/28 06:50:23 18325 126 4970 5143 Bush04 3 66 2003/07/28 06:49:54 18325 126 4970 5143 Bush04 140 66 2003/07/28 06:45:12 18325 127 4940 5143 Bush04 105 61 2003/07/24 08:31:20 19452 127 5143 4840 Bush04 300 62 2003/07/24 08:31:19 18945 127 5143 4840 Bush04 300 63 2003/07/24 08:31:18 18724 127 5143 4840 Bush04 61 64 2003/07/13 13:14:09 18600 125 4970 5143 Bush04 78 64 2003/07/13 13:12:24 18539 125 5147 5143 Demo04 1 39 2003/07/12 06:46:57 13198 96 5200 5143 Rmsfld 285 2 2003/07/07 02:02:51 1238 17 73 5143 USIran 111 39 2003/07/07 01:44:42 3055 37 5143 5163 Bush04 221 64 2003/06/26 06:42:45 18180 121 4775 5143 Bush04 94 63 2003/06/24 19:55:52 17949 120 5143 5018 Bush04 1 63 2003/06/24 19:55:33 17949 120 5143 5018 Bush04 100 63 2003/06/24 19:55:12 17850 120 5143 5018 Bush04 100 63 2003/06/24 19:54:06 17750 120 5143 5018 Bush04 5 63 2003/06/24 19:38:48 17750 119 5143 5018 Bush04 200 64 2003/06/22 22:57:44 17750 120 5147 5143 Bush04 100 64 2003/06/22 00:32:59 17550 120 4775 5143 QRNTN 10 13 2003/06/19 18:32:31 1362 25 195 5143 Bush04 50 63 2003/06/19 10:05:22 17450 120 5143 3569 Bush04 1 63 2003/06/19 07:04:18 17500 121 5143 53 Bush04 50 64 2003/06/18 23:16:22 17500 121 5143 4823 Bush04 1 65 2003/06/15 13:56:27 17500 121 5143 4425 Bush04 1 65 2003/06/15 13:56:27 17501 122 5143 3991 Bush04 10 65 2003/06/15 13:56:27 17502 123 5143 4844 Bush04 10 65 2003/06/15 13:56:27 17502 123 5143 4578 Bush04 15 65 2003/06/15 13:56:27 17502 123 5143 4579 Bush04 20 65 2003/06/15 13:56:27 17517 123 5143 4632 Bush04 20 65 2003/06/15 13:56:27 17525 123 5143 4369 Bush04 25 65 2003/06/15 13:56:27 17545 123 5143 3167 Bush04 30 65 2003/06/15 13:56:27 17545 123 5143 73 Bush04 37 65 2003/06/15 13:56:27 17545 123 5143 2488 QRNTN 10 16 2003/06/10 20:59:53 1362 26 195 5143 QRNTN 10 15 2003/06/10 20:58:54 1367 27 195 5143 QRNTN 10 14 2003/06/10 20:57:20 1367 27 195 5143 Bush04 20 63 2003/06/10 00:15:17 17475 122 5143 5167 Bush04 20 63 2003/06/10 00:14:55 17475 122 5143 5167 Demo04 2 38 2003/06/09 18:03:28 13000 90 5182 5143 Demo04 1 37 2003/06/09 18:03:28 12998 90 5182 5143 Demo04 1 36 2003/06/09 18:03:28 12997 90 5182 5143 Bush04 5 64 2003/06/08 13:40:08 17475 121 5073 5143 Bush04 26 64 2003/06/08 13:40:08 17470 121 4970 5143 Bush04 40 64 2003/06/08 13:40:08 17444 121 4873 5143 Bush04 50 64 2003/06/08 13:40:08 17404 121 5147 5143 Bush04 50 64 2003/06/08 13:40:08 17354 121 4940 5143 Demo04 1 36 2003/06/08 13:14:44 13001 90 97 5143 Demo04 1 37 2003/06/08 13:14:44 13000 90 97 5143 Demo04 1 38 2003/06/08 13:14:02 12999 90 97 5143 Demo04 1 39 2003/06/08 13:14:02 12998 90 5182 5143 Bush04 20 63 2003/06/07 14:20:46 17304 121 5143 4176 USIran 10 40 2003/06/02 08:54:26 2442 30 4241 5143 USIran 10 39 2003/06/02 08:54:26 2432 30 4241 5143 USIran 10 38 2003/06/02 08:54:26 2422 30 4241 5143 USIran 10 37 2003/06/02 08:53:53 2412 30 4241 5143 Bush04 80 64 2003/06/01 08:02:43 17303 123 5147 5143 Bush04 15 64 2003/06/01 07:54:23 17223 123 5073 5143 Bush04 20 64 2003/06/01 07:54:23 17208 123 4775 5143 Bush04 28 64 2003/06/01 07:54:23 17188 123 4873 5143 Bush04 45 64 2003/06/01 07:54:23 17160 123 4940 5143 USIran 40 31 2003/06/01 07:51:12 2397 30 5143 5163 QRNTN 25 9 2003/06/01 07:26:57 1400 24 5143 4873 QRNTN 3 14 2003/06/01 01:44:30 1358 25 3804 5143 QRNTN 7 14 2003/06/01 01:44:30 1355 25 861 5143 Bush04 58 63 2003/05/31 16:14:26 17008 122 5143 53 USIran 2 40 2003/05/31 07:58:01 2335 29 4844 5143 QRNTN 7 15 2003/05/31 06:05:19 1348 25 4823 5143 QRNTN 3 15 2003/05/31 00:58:34 1333 24 3804 5143 QRNTN 2 16 2003/05/31 00:58:34 1330 24 3804 5143 QRNTN 3 16 2003/05/31 00:58:34 1328 24 4844 5143 Bush04 39 63 2003/05/30 09:12:27 17008 123 5143 4823 USIran 1 48 2003/05/29 16:09:23 2310 29 4865 5143 USIran 8 43 2003/05/29 16:08:40 2309 29 4865 5143 USIran 10 42 2003/05/29 16:08:13 2301 29 4865 5143 USIran 10 41 2003/05/29 16:08:13 2291 29 4865 5143 USIran 10 40 2003/05/29 16:08:13 2281 29 4865 5143 USIran 10 39 2003/05/29 10:54:31 2271 29 4241 5143 USIran 10 38 2003/05/29 10:54:14 2261 29 4241 5143 USIran 1 37 2003/05/29 10:54:14 2251 29 4241 5143 USIran 9 37 2003/05/29 10:53:48 2250 29 4241 5143 Bush04 50 64 2003/05/28 03:40:52 17008 123 5143 2488 USIran 33 31 2003/05/28 03:27:23 2218 28 5143 5163 USIran 9 35 2003/05/28 03:19:06 2200 27 4844 5143 USIran 50 35 2003/05/28 03:18:25 2191 27 2488 5143 USIran 10 36 2003/05/28 03:05:34 2141 27 4844 5143 USIran 4 40 2003/05/28 03:04:35 2131 26 4844 5143 Bush04 50 64 2003/05/28 03:02:10 17008 123 5143 2488 Bush04 46 64 2003/05/27 03:36:30 17008 123 5143 2488 Bush04 23 64 2003/05/25 08:19:07 17004 122 3904 5143 Bush04 10 64 2003/05/25 08:11:18 16981 122 5147 5143 Bush04 10 64 2003/05/25 08:11:18 16971 122 5109 5143 Bush04 20 64 2003/05/25 08:10:32 16961 122 5109 5143 Bush04 40 64 2003/05/25 08:10:32 16941 122 5073 5143 Demo04 3 34 2003/05/22 04:58:49 13361 90 3904 5143 Demo04 65 34 2003/05/22 04:58:21 13361 90 3904 5143 Demo04 92 34 2003/05/22 04:56:24 13361 89 3904 5143 Demo04 5 36 2003/05/20 00:37:25 13078 88 5143 4905 Demo04 4 37 2003/05/20 00:37:25 13073 88 5143 4905 Bush04 10 63 2003/05/19 05:23:58 16829 122 5147 5143 Bush04 25 63 2003/05/19 05:23:58 16819 122 4775 5143 Bush04 30 63 2003/05/19 05:23:58 16794 122 4873 5143 Bush04 35 63 2003/05/19 05:23:58 16764 122 4970 5143 Bush04 20 64 2003/05/17 08:05:57 16679 121 5147 5143 Bush04 10 63 2003/05/17 08:04:52 16659 121 5147 5143 Bush04 10 63 2003/05/16 08:45:59 16649 120 4775 5143 Demo04 1 38 2003/05/16 08:42:27 13068 85 5143 97 Demo04 71 38 2003/05/16 08:41:41 13068 85 5143 3904 Demo04 1 37 2003/05/16 08:41:05 12997 85 5143 97 Demo04 1 36 2003/05/16 08:41:05 12997 85 5143 97 Demo04 9 35 2003/05/16 08:41:05 12997 85 5143 861