Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BBQT 77 77 2003/10/12 06:22:42 3068 77 97 5262 WChild 20 65 2003/08/13 00:38:10 156 13 5262 5322 BBQT 7 77 2003/07/29 18:56:15 2289 70 4844 5262 BBQT 2 77 2003/07/29 16:55:34 2289 71 97 5262 BBQT 9 77 2003/07/29 16:55:34 2287 71 17 5262 BBQT 2 78 2003/07/29 16:54:53 2287 71 97 5262 BBQT 1 79 2003/07/29 16:53:59 2285 71 97 5262 BBQT 2 79 2003/07/29 16:53:59 2284 71 4844 5262