Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WedP 17 5 2004/02/03 10:48:56 7507 150 6392 5278 WedP 8 5 2004/01/20 00:21:59 7460 148 4905 5278 WedP 12 5 2003/07/30 06:22:31 7482 143 5322 5278 WedP 10 5 2003/07/29 21:34:41 7470 142 5280 5278 WedP 4 5 2003/07/29 18:58:02 7460 141 5275 5278 ESB 1 78 2003/07/29 18:55:26 865 21 5278 4176