Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ EUENL 9 99 2003/08/01 02:35:30 3897 34 5332 4007 EUENL 1 99 2003/07/30 14:50:04 3888 34 5332 5248 Tran 10 62 2003/07/30 09:22:01 3222 63 14 5332 T2015 10 93 2003/07/30 09:22:01 545 9 4176 5332 Bush04 10 68 2003/07/30 09:13:49 18655 142 5332 3607 Arnold 10 2 2003/07/30 09:13:49 3221 57 4176 5332 APPL 4 8 2003/07/30 09:13:49 15478 197 4844 5332 APPL 6 8 2003/07/30 09:13:49 15478 197 195 5332 51St 10 4 2003/07/30 09:13:49 11963 172 2986 5332