Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ElcTer 1 27 2004/07/04 16:34:00 883 30 5477 129 NadDeb 51 5 2004/07/03 01:58:31 151 3 3607 5477 Dean04 10 1 2004/07/02 22:54:36 13668 117 10 5477 Cent 10 98 2004/07/02 22:52:11 6082 131 5477 6616 T2007 10 95 2004/07/02 22:50:42 26225 113 5477 5329 NadDeb 100 1 2004/07/02 22:42:06 100 2 6755 5477 MJ06 1 55 2004/05/29 18:09:47 1067 32 4823 5477 Mart04 20 88 2004/05/17 19:16:57 876 16 5477 5632 Mart04 2 88 2004/05/11 16:39:13 856 16 5477 5632 BUSHXX 38 13 2004/05/06 22:32:30 4149 86 5575 5477 Mart04 1 88 2004/05/03 18:17:17 854 16 5477 5632 USAGeo 42 21 2004/04/25 20:17:54 832 39 73 5477 Demo04 10 47 2004/04/21 13:00:09 32217 248 5895 5477 Mart04 34 85 2004/04/20 18:51:07 694 16 5477 5632 Mart04 5 85 2004/04/20 18:50:50 694 16 5477 5632 SGun 10 22 2004/04/19 12:27:44 671 53 6829 5477 HIVC 100 6 2004/04/17 07:09:15 5691 132 6597 5477 51St 10 2 2004/04/17 03:13:39 11754 195 4855 5477 Mart04 5 85 2004/04/16 01:36:39 694 16 5477 6504 Mart04 8 85 2004/04/14 18:41:41 689 16 5477 6504 Mart04 2 85 2004/04/13 16:05:17 681 16 5477 6504 HIVC 1 3 2004/04/08 19:16:20 5521 134 2986 5477 T2007 328 95 2004/03/25 15:34:09 27736 115 5477 4007 HIVC 1 5 2004/03/17 02:23:00 5494 135 6627 5477 HIVC 48 5 2004/03/17 02:23:00 5494 136 6769 5477 T2007 104 95 2004/03/17 02:22:11 27113 117 5477 3519 Cars 10 30 2004/03/16 16:12:17 7030 188 5477 1877 T2007 36 94 2004/01/22 18:23:08 25365 113 5477 3519 King 7 78 2004/01/20 21:10:15 7217 128 5477 4269 51St 50 4 2004/01/20 13:36:06 11728 192 6829 5477 King 1 78 2004/01/20 03:03:05 7217 128 5477 3126 King 2 78 2004/01/20 03:03:05 7217 128 5477 14 T2015 4 94 2004/01/20 03:00:52 1700 14 5477 5297 MJ06 10 55 2004/01/18 08:56:27 456 17 97 5477 Dean04 20 29 2004/01/16 08:50:39 16432 128 4176 5477 Clrk04 20 12 2004/01/15 20:59:43 6057 75 3607 5477 Clrk04 20 11 2004/01/15 19:41:47 6057 75 3607 5477 Mart04 96 95 2004/01/13 23:20:42 376 9 5477 5591 Mart04 4 95 2004/01/13 22:42:38 280 9 5477 6504 T2007 5 94 2004/01/10 16:16:06 24764 111 5477 3519 T2007 25 94 2004/01/09 05:59:59 24764 112 6805 5477 T2015 2 93 2004/01/08 18:03:14 1696 14 4844 5477 Arnold 60 8 2004/01/06 08:03:09 6813 109 6773 5477 MJ06 10 50 2004/01/05 21:24:32 339 9 6443 5477 T2015 400 94 2004/01/05 15:40:06 1696 14 5477 5297 T2007 190 93 2004/01/05 15:38:31 24754 111 3519 5477 Arnold 15 8 2004/01/04 19:37:59 6743 107 4823 5477 Clrk04 9 5 2003/12/23 20:45:18 4522 64 6504 5477 Cars 10 36 2003/12/23 03:46:35 6356 183 5458 5477 MJ06 30 50 2003/12/23 02:09:15 100 3 5722 5477 MJ06 20 50 2003/12/23 02:04:34 70 3 6757 5477 MJ06 50 50 2003/12/22 22:55:25 50 2 5722 5477 T2007 100 94 2003/12/22 05:47:54 24655 109 5477 3519 Dean04 100 33 2003/12/21 09:25:25 13562 113 3519 5477 Clrk04 1 5 2003/12/21 09:23:51 4522 64 3126 5477 Clrk04 90 5 2003/12/21 09:23:51 4522 64 5198 5477 Arnold 50 7 2003/11/10 22:39:18 6263 99 14 5477 51St 21 3 2003/11/10 22:38:20 11568 190 14 5477 TEast 1 56 2003/10/30 06:32:42 94 16 5477 5157 TEast 4 56 2003/10/30 06:32:42 93 16 5477 3519 TEast 5 56 2003/10/30 06:32:42 89 16 5477 79 51St 9 2 2003/10/08 00:53:41 11420 188 14 5477 APPL 10 9 2003/10/08 00:52:20 16810 207 5477 4962 T2015 48 93 2003/10/07 22:31:45 702 15 5477 4199 T2007 18 94 2003/10/07 16:18:34 23142 104 5477 5297 CRAK 5 5 2003/10/07 07:09:01 1611 54 286 5477 NYTebk 30 4 2003/10/07 00:30:19 1114 44 3601 5477 51St 10 2 2003/10/07 00:22:46 11411 188 14 5477 F_Pres 5 37 2003/10/06 23:09:44 3085 105 5380 5477 T2007 2 94 2003/10/06 13:59:28 22924 101 5477 4140 T2007 20 95 2003/10/04 18:14:06 22922 100 5477 5297 BgEU 10 82 2003/10/02 19:50:56 1254 39 5722 5477 HIVC 4 4 2003/10/01 07:59:08 5168 114 3569 5477 NOGRAY 10 85 2003/09/30 01:23:17 1966 50 5210 5477 T2007 7 95 2003/09/28 14:33:48 22892 99 5477 5297 Gore04 4 3 2003/09/28 14:31:37 3174 43 5477 73 Cars 4 36 2003/09/28 14:30:37 5807 165 4823 5477 Arnold 2 5 2003/09/28 14:29:22 4643 71 3329 5477 APPL 7 7 2003/09/28 14:28:23 16842 206 73 5477 51St 8 4 2003/09/28 14:27:08 12209 184 5561 5477 Arnold 3 6 2003/09/26 04:32:59 4175 71 80 5477 T2007 3 94 2003/09/22 20:45:46 22620 97 5477 5198 NOGRAY 10 80 2003/09/12 20:37:33 1032 32 5477 4975 51St 7 4 2003/09/10 23:26:05 12200 182 5609 5477 51St 2 4 2003/09/10 23:25:19 12187 182 5609 5477 51St 1 4 2003/09/10 23:24:08 12186 182 5609 5477 APPL 73 8 2003/09/10 13:00:36 16786 205 5078 5477 BgEU 5 80 2003/09/10 05:32:33 1243 40 4033 5477 T2007 20 95 2003/09/07 19:55:38 21981 96 5477 5297 T2015 10 94 2003/09/07 17:53:13 654 14 5477 5539 APPL 10 7 2003/08/31 11:23:53 16627 205 14 5477 T2007 29 95 2003/08/30 05:27:52 22235 96 5477 5329 SweEur 26 19 2003/08/28 22:08:10 4815 33 5078 5477 Arnold 10 5 2003/08/25 05:39:39 3702 67 3329 5477 51St 17 4 2003/08/24 19:48:16 12185 180 3696 5477 SweEur 20 6 2003/08/20 22:22:51 4240 36 5477 4215 SweEur 1 14 2003/08/19 16:16:37 3859 37 5477 4215 SweEur 1 15 2003/08/19 16:15:41 3853 37 5477 4215 SweEur 1 16 2003/08/19 16:15:41 3842 36 5477 4215 APPL 10 7 2003/08/17 07:21:19 16548 203 14 5477 51St 14 4 2003/08/17 07:16:42 12230 179 5458 5477 SweEur 1 19 2003/08/17 07:15:51 3829 34 5477 198 T2007 1 95 2003/08/15 05:16:46 21708 97 5477 5329 51St 1 4 2003/08/15 05:15:49 12161 177 5458 5477 Cars 1 33 2003/08/13 05:44:28 5745 162 4844 5477 51St 20 4 2003/08/13 05:40:54 12160 177 5458 5477 SweEur 1 27 2003/08/12 06:01:59 3303 32 5477 260 T2007 10 95 2003/08/12 03:16:27 21707 96 5477 5297 Gore04 1 2 2003/08/12 03:12:20 3192 44 5477 14 Cars 5 33 2003/08/11 10:24:56 5793 162 195 5477 Arnold 1 5 2003/08/11 08:32:51 3687 66 3329 5477 HIVC 6 4 2003/08/11 08:31:21 5148 113 2 5477 Arnold 10 5 2003/08/10 19:25:10 3686 66 3329 5477 SweEur 1 35 2003/08/08 09:04:33 3236 31 5477 4215 Arnold 14 4 2003/08/07 18:44:11 3486 65 4712 5477 Arnold 10 3 2003/08/07 01:31:44 3402 64 198 5477 Gore04 5 5 2003/08/06 23:34:16 2201 44 3558 5477 51St 10 3 2003/08/06 18:11:51 12130 175 3225 5477 Mars 5 39 2003/08/05 20:26:16 2463 78 5477 73 Korea1 1 79 2003/08/05 20:22:06 43 11 5477 286 APPL 10 9 2003/08/05 03:33:32 16419 202 3607 5477
