Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Spce 3 55 2008/11/09 21:01:04 5043 113 5490 97 RoveX 188 98 2007/08/13 13:16:31 2064 36 5490 8895 RoveX 1 98 2007/08/13 13:16:12 2252 37 5490 8895 AlnR08 1 2 2007/01/29 13:55:11 520 18 5490 8953 Spce 57 55 2007/01/13 07:31:21 4927 113 5490 4269 T2015 238 94 2006/01/18 01:37:29 3989 30 5490 4176 T2015 162 94 2006/01/10 12:32:36 3989 30 5490 2712 USIran 50 45 2006/01/09 05:05:53 15101 169 7758 5490 AbortX 69 23 2005/11/26 13:55:09 3399 135 6862 5490 USIran 23 37 2005/11/21 21:23:34 14831 159 7188 5490 RoveX 21 52 2005/11/17 07:20:45 1020 22 7021 5490 RoveX 168 52 2005/11/15 02:21:22 998 22 7021 5490 Gas$4 81 31 2005/11/15 02:15:37 1853 29 5470 5490 Arnold 95 8 2005/11/14 09:58:40 9425 154 5490 4844 Gas$4 50 31 2005/11/14 00:37:40 1752 29 5470 5490 USNKor 10 22 2005/11/14 00:14:58 5776 90 5490 5591 Arnold 5 8 2005/11/13 23:17:04 9425 155 5490 4844 AbortX 1 22 2005/11/13 22:59:52 3399 135 97 5490 T2015 238 95 2005/07/13 23:35:05 4204 33 7838 5490 T2015 162 95 2005/07/02 04:37:25 4148 33 4079 5490 AbortX 50 20 2005/03/09 04:22:20 3228 127 5490 6443 USIran 43 54 2005/02/03 00:56:41 9464 120 7033 5490 AbortX 21 31 2004/12/10 22:49:37 3169 124 7307 5490 USIran 39 49 2004/11/18 14:14:25 5694 103 6949 5490 Arnold 50 18 2004/11/17 03:52:33 8643 119 6792 5490 USIran 37 46 2004/11/02 00:36:09 5258 100 7033 5490 T2007 275 95 2004/10/04 15:36:39 26224 118 5297 5490 DemBy8 33 70 2004/09/19 18:21:12 3239 70 5490 3008 NukeUS 79 20 2004/09/01 14:30:56 1142 41 5490 3942 T2007 12 95 2004/08/24 04:18:37 26843 118 7179 5490 T2007 1 95 2004/08/20 20:34:44 26831 118 7168 5490 T2007 11 95 2004/08/16 05:28:14 26937 118 7179 5490 T2007 1 95 2004/08/15 00:59:04 26926 118 7209 5490 USNKor 12 26 2004/08/01 08:12:08 3342 77 5490 6788 USIran 20 41 2004/07/21 21:47:40 4528 94 7095 5490 USIran 20 40 2004/07/21 18:22:54 4489 93 7120 5490 USNKor 2 26 2004/07/19 14:28:38 3345 77 5490 6788 USNKor 12 26 2004/07/18 11:40:04 3345 77 5490 6788 Arnold 50 15 2004/06/27 07:09:54 7273 114 7058 5490 Arnold 80 10 2004/06/27 07:06:27 7223 117 7058 5490 USNKor 25 28 2004/06/20 15:43:52 3087 73 5490 6788 USIran 9 34 2004/06/06 01:41:18 3988 91 5490 2488 USIran 9 34 2004/06/06 01:39:54 4007 92 5490 2488 Spce 20 56 2004/05/18 23:54:39 4724 105 6390 5490 suibmb 20 12 2004/05/07 02:44:38 2049 76 5490 1013 Spce 10 56 2004/05/06 02:13:10 4704 105 7022 5490 Spce 11 55 2004/04/27 01:34:54 4688 104 73 5490 Dean04 1 6 2004/02/12 21:52:12 21352 133 5607 5490 Bush04 12 56 2004/02/12 21:25:21 47370 298 5490 6492 Bush04 25 56 2004/02/12 21:24:43 47300 299 5490 6492 Demo04 174 45 2004/02/08 23:34:10 28032 229 6443 5490 USIran 1 34 2004/02/04 16:02:19 3951 83 5490 6050 NoWin 4 10 2004/01/20 02:46:07 2054 50 5551 5490 CarCel 3 14 2004/01/18 16:13:15 2123 59 5490 129 USIran 5 34 2004/01/18 09:14:20 3799 79 5490 97 Dean04 7 29 2004/01/15 12:50:50 16923 129 5490 10 Dean04 94 29 2004/01/15 03:42:27 16759 128 5490 5546 CarCel 2 14 2004/01/14 22:25:57 2123 60 5490 4962 Geph04 50 6 2004/01/14 20:05:04 2255 52 6334 5490 Canc 20 33 2004/01/13 21:27:09 9690 154 6194 5490 Canc 20 32 2004/01/13 21:26:42 9676 155 6194 5490 Canc 20 31 2004/01/13 21:26:41 9653 155 6194 5490 Dean04 226 30 2004/01/09 14:47:40 16091 127 5490 10 Dean04 5 30 2004/01/09 09:23:33 16091 127 5490 79 Dean04 5 30 2004/01/09 07:09:25 16091 127 5490 4465 Dean04 5 30 2004/01/09 02:20:32 16096 127 5490 4465 Dean04 100 29 2004/01/08 03:26:02 16101 127 5490 2488 Dean04 100 29 2004/01/07 23:49:14 16101 125 5490 3607 MsVP 20 60 2004/01/06 16:51:59 1369 53 5490 424 MsVP 5 64 2004/01/06 16:51:32 1284 51 5490 424 Clrk04 65 10 2004/01/06 16:49:45 5104 68 424 5490 NUKE 25 45 2004/01/05 20:28:49 7494 160 5490 5551 NUKE 4 47 2004/01/05 20:28:49 7412 160 5490 5551 ChMoon 1 60 2004/01/04 18:04:18 1256 38 4493 5490 ChWar 10 23 2003/12/29 02:32:08 1877 81 5490 5820 Bush04 37 59 2003/12/17 21:01:36 36992 273 5722 5490 Bush04 35 58 2003/12/17 00:12:51 36905 270 5490 4215 Bush04 65 58 2003/12/16 21:26:09 36905 271 5490 79 Demo04 28 41 2003/12/14 20:49:45 21601 202 5490 4199 Bush04 100 60 2003/12/14 20:46:32 36499 269 5199 5490 Bush04 60 58 2003/12/14 19:10:06 36704 271 3519 5490 Demo04 20 41 2003/12/14 16:09:11 21363 202 5490 5958 IraqED 35 88 2003/12/14 13:15:52 506 24 6443 5490 Spce 19 55 2003/12/08 23:02:00 4899 101 5609 5490 Clrk04 65 8 2003/12/05 00:24:32 3721 58 5490 5568 USNKor 10 36 2003/11/25 10:02:14 2631 68 6597 5490 Dean04 100 35 2003/11/21 19:33:51 6602 96 5533 5490 Dean04 50 35 2003/11/21 19:31:05 6500 96 5533 5490 Clrk04 35 12 2003/11/19 15:18:23 3425 56 5930 5490 Geph04 50 4 2003/11/19 02:55:44 1031 37 5490 3942 Demo04 94 47 2003/11/19 02:47:06 21454 195 3942 5490 Clrk04 25 8 2003/11/19 01:11:44 3430 56 5490 4176 Clrk04 10 8 2003/11/19 00:18:32 3336 55 5490 4748 Clrk04 50 14 2003/11/18 23:03:28 3471 54 5490 5568 suibmb 20 26 2003/11/18 08:27:17 973 51 6585 5490 NukeUS 6 25 2003/11/17 20:53:50 476 31 6407 5490 Canc 20 27 2003/11/17 10:57:34 8996 152 5490 6651 Clrk04 26 18 2003/11/17 00:46:23 3251 51 5490 4975 NukeUS 17 25 2003/11/16 05:15:08 470 31 5568 5490 Dean04 48 30 2003/11/16 02:15:46 5682 94 5727 5490 IraqED 13 86 2003/11/15 19:54:28 426 22 3519 5490 NukeUS 20 25 2003/11/12 04:55:01 470 32 5568 5490 Dean04 20 30 2003/11/11 16:44:39 5252 91 6116 5490 NukeUS 20 25 2003/11/11 13:14:01 470 32 6407 5490 NukeUS 5 25 2003/11/09 22:51:58 450 31 5458 5490 Dean04 52 30 2003/11/09 21:13:19 5210 90 5727 5490 NukeUS 1 25 2003/11/07 01:11:49 440 31 6554 5490 NoWin 3 10 2003/11/07 01:03:29 2036 49 6116 5490 suibmb 25 20 2003/11/07 00:13:02 893 49 6545 5490 Dean04 37 27 2003/11/06 20:11:17 4894 83 5568 5490 Dean04 100 26 2003/11/06 20:09:04 4833 84 5568 5490 Arnold 40 8 2003/11/06 17:46:54 5799 97 5490 4434 Arnold 70 8 2003/11/06 17:30:08 5759 98 5490 4434 AbortX 20 25 2003/11/06 16:12:54 1998 103 5490 5820 USIran 38 38 2003/11/05 15:12:38 3572 73 5729 5490 Leib 20 6 2003/11/05 10:18:03 765 31 6155 5490 Dean04 80 26 2003/11/05 04:59:43 4732 82 5210 5490 Dean04 26 26 2003/11/05 04:48:35 4608 82 6535 5490 Demo04 53 45 2003/11/04 20:42:52 21698 188 5490 5533 MJDB 1 22 2003/11/03 14:03:34 912 56 5490 6201 Demo04 9 45 2003/11/01 19:56:03 21666 188 5490 79 Demo04 14 45 2003/11/01 19:55:39 21657 188 5490 79 USIran 5 38 2003/11/01 14:44:53 3558 74 195 5490 Clone 25 15 2003/10/31 15:00:56 18543 224 5490 6447 USIran 5 38 2003/10/31 07:52:42 3557 74 3519 5490 Demo04 50 45 2003/10/30 23:27:36 21318 188 5490 6519 Demo04 1 46 2003/10/29 20:23:49 21176 187 5490 79 USIran 20 38 2003/10/28 20:52:34 3517 73 5632 5490 Demo04 50 48 2003/10/27 20:53:54 20765 182 5895 5490 suibmb 10 20 2003/10/27 20:50:39 868 48 6447 5490 Demo04 12 48 2003/10/27 20:47:33 20765 182 5729 5490 Demo04 12 48 2003/10/27 20:47:31 20765 182 5729 5490 USNKor 50 35 2003/10/27 15:55:45 2405 60 6286 5490 ChMoon 1 10 2003/10/27 15:11:16 102 3 5490 6060 Dean04 2 25 2003/10/27 15:08:05 4047 79 5533 5490 Canc 20 28 2003/10/27 14:36:15 8760 145 5490 6447 Dean04 26 25 2003/10/27 14:08:46 4043 79 5533 5490 Canc 20 29 2003/10/27 13:30:54 8738 144 5490 73 Demo04 49 46 2003/10/27 05:24:17 20555 180 5490 4176 Demo04 8 46 2003/10/27 05:23:58 20455 180 5490 4176 USIran 25 36 2003/10/27 04:04:03 3476 73 5490 5591 Demo04 100 46 2003/10/27 01:37:39 20447 180 5490 5210 suibmb 15 17 2003/10/26 23:08:06 868 47 5490 6493 suibmb 20 17 2003/10/26 21:26:02 838 46 5490 6493 Demo04 10 46 2003/10/25 19:34:18 20147 178 5490 5521 Bush04 50 57 2003/10/24 22:01:25 29980 237 5575 5490 Bush04 30 56 2003/10/24 21:38:34 30041 237 5575 5490 USIran 50 38 2003/10/24 20:33:58 3451 72 3519 5490 Bush04 26 53 2003/10/23 19:25:07 30063 236 5490 5575 Bush04 14 53 2003/10/23 19:22:56 29997 236 5490 5575 Bush04 40 53 2003/10/22 18:57:12 29895 235 5490 5575 NUKE 1 52 2003/10/22 06:24:22 7175 154 5631 5490 Clrk04 75 22 2003/10/22 06:20:11 1043 30 5490 5631 suibmb 24 18 2003/10/20 12:37:24 790 43 5490 5280 Clone 25 16 2003/10/19 23:48:51 18408 219 5490 4754 NUKE 19 47 2003/10/19 08:11:51 7146 154 5490 5591 Dean04 160 19 2003/10/17 16:03:35 3675 79 5490 5808 Arnold 10 12 2003/10/16 21:17:31 5566 97 5503 5490 Arnold 10 11 2003/10/16 21:16:57 5546 96 5503 5490 Arnold 10 10 2003/10/16 03:25:41 5520 93 3519 5490 Arnold 21 8 2003/10/15 20:55:45 5513 91 5490 5380 Clrk04 63 24 2003/10/15 14:05:19 715 21 5902 5490 Clrk04 1 25 2003/10/15 01:09:08 601 21 5902 5490 Clrk04 13 17 2003/10/14 19:53:10 531 22 5490 79 Dean04 120 21 2003/10/14 18:40:25 3823 79 5533 5490 Clrk04 9 18 2003/10/14 17:19:20 486 17 5490 5810 Clrk04 30 18 2003/10/14 14:29:52 476 16 5490 195 Clrk04 12 18 2003/10/14 10:33:01 466 15 5490 79 Clrk04 4 18 2003/10/14 10:31:35 466 15 5490 79 Leib 20 3 2003/10/14 10:30:20 631 27 5490 79 NOGRAY 43 99 2003/10/14 09:26:39 4848 94 4140 5490 suibmb 6 18 2003/10/14 02:58:02 748 43 5490 6334 Clrk04 10 18 2003/10/14 02:44:31 446 14 5490 79 Clrk04 33 18 2003/10/14 02:39:32 446 14 5490 79 Clrk04 2 18 2003/10/14 02:37:56 446 14 5490 79 NOGRAY 1 99 2003/10/14 02:36:14 4641 95 286 5490 Leib 3 6 2003/10/14 02:26:13 566 25 5490 79 Leib 1 6 2003/10/14 02:22:54 569 26 5490 79 Leib 1 6 2003/10/14 02:20:14 570 26 5490 79 NOGRAY 6 99 2003/10/14 02:17:37 4929 96 79 5490 Leib 5 9 2003/10/13 21:08:52 571 26 6334 5490 Leib 1 9 2003/10/13 18:42:12 559 25 6334 5490 suibmb 20 20 2003/10/13 17:17:02 754 43 5958 5490 IraqED 10 85 2003/10/13 15:40:27 166 13 5490 6050 IraqED 3 83 2003/10/13 15:40:26 166 14 5490 6050 MsVP 5 65 2003/10/12 20:22:10 1239 48 5985 5490 AbortX 20 26 2003/10/12 18:17:08 1954 99 5490 5581 AbortX 1 25 2003/10/12 18:17:08 1934 99 5490 132 Arnold 21 10 2003/10/12 17:49:06 5541 92 5631 5490 Clrk04 200 25 2003/10/10 14:23:45 200 2 5767 5490 NUKE 10 47 2003/10/09 07:54:03 7130 152 6416 5490 suibmb 10 20 2003/10/08 00:24:18 733 43 6286 5490 NOGRAY 59 89 2003/10/07 05:12:55 3902 96 5490 6040 NOGRAY 30 88 2003/10/07 05:12:08 3852 96 5490 286 NOGRAY 30 87 2003/10/07 05:09:54 3882 97 286 5490 NOGRAY 30 87 2003/10/07 04:41:20 3852 96 286 5490 USIran 1 40 2003/10/07 04:38:01 3584 66 5490 73 IraqED 30 85 2003/10/07 04:35:12 146 11 5490 6074 IraqED 5 83 2003/10/07 04:35:12 146 11 5490 5722 NukeUS 10 18 2003/10/07 04:33:41 360 23 5958 5490 ChWar 10 27 2003/10/07 04:32:36 1666 74 5631 5490 DemBy8 30 72 2003/10/07 04:28:49 1593 54 5985 5490 Bush04 50 56 2003/10/07 04:26:19 28723 224 5490 5199 Clone 14 16 2003/10/07 04:23:26 18204 214 5696 5490 Clone 16 18 2003/10/07 04:23:26 18190 214 6078 5490 NoWin 40 8 2003/10/07 04:21:31 1977 47 2104 5490 APPL 33 7 2003/10/07 04:20:42 16810 207 73 5490 NOGRAY 21 88 2003/10/07 04:17:11 3873 97 5490 286 Leib 1 8 2003/08/18 05:04:08 480 23 5490 5283 USNKor 1 30 2003/08/16 17:31:16 1640 42 5450 5490 CarCel 1 20 2003/08/16 17:29:49 1424 46 4664 5490 CarCel 4 21 2003/08/16 17:29:39 1423 46 5419 5490 Dean04 3 13 2003/08/16 17:27:18 740 36 5297 5490 APPL 10 7 2003/08/16 17:25:36 16538 203 4844 5490 Clone 9 25 2003/08/16 17:25:15 17633 206 4850 5490 Bush04 2 67 2003/08/16 17:24:46 20018 176 5490 4850 NoWin 5 8 2003/08/16 17:22:36 1866 44 2104 5490 NUKE 4 49 2003/08/16 17:21:58 6837 146 3504 5490 NUKE 6 49 2003/08/16 17:21:58 6833 146 4844 5490 APPL 10 7 2003/08/16 17:20:36 16538 203 14 5490 NoWin 5 8 2003/08/16 17:19:08 1861 44 2104 5490 Dean04 25 13 2003/08/16 17:15:29 737 36 5297 5490 Dean04 1 14 2003/08/16 17:14:59 712 36 3519 5490 Dean04 11 14 2003/08/16 17:14:59 712 36 5539 5490 Clone 8 23 2003/08/07 02:28:52 17869 204 5256 5490 NoWin 3 11 2003/08/06 05:40:09 1829 43 4844 5490 MJDB 1 23 2003/08/06 05:40:08 905 54 97 5490 DemBy8 3 70 2003/08/06 05:40:08 1454 45 2118 5490 Clone 3 23 2003/08/06 05:40:08 17861 204 5256 5490 NUKE 3 50 2003/08/06 05:35:43 6823 144 4533 5490 Bush04 8 66 2003/08/06 05:30:10 19378 168 5490 3521