Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BREM 25 26 2003/08/14 16:53:19 1280 41 5527 2868 USNKor 10 34 2003/08/14 12:21:46 1639 40 5527 3519 USNKor 25 34 2003/08/14 12:21:46 1629 40 5527 3696 AmkPrv 20 30 2003/08/14 02:36:47 628 28 5527 73 AmkPrv 4 28 2003/08/14 02:36:47 628 28 5527 5434 USIran 50 40 2003/08/14 02:33:23 3258 45 5527 5163 USIran 1 39 2003/08/14 02:33:23 3208 45 5527 4844 BREM 1 26 2003/08/14 02:30:47 1255 41 5527 14 Putin 2 99 2003/08/14 02:28:28 1289 40 5527 2317 USNKor 5 33 2003/08/14 02:24:44 1629 40 5527 4844