Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ F_Pres 30 8 2009/12/18 05:06:46 8186 173 5534 9293 F_Pres 1 8 2009/12/12 21:26:25 8186 173 5534 5581 F_Pres 1 8 2009/11/23 23:25:21 8186 173 5534 5581 F_Pres 1 8 2009/09/21 08:19:25 8186 173 5534 5581 F_Pres 87 8 2009/08/17 09:32:56 8185 172 5534 9736 F_Pres 200 18 2008/06/04 02:56:39 6443 168 5534 5638 SLvl 16 23 2005/02/21 18:22:37 8966 162 5534 6443 Bush04 876 99 2004/11/27 11:44:02 88396 351 7209 5534 Bush04 15 90 2004/11/03 05:58:17 91497 378 163 5534 Terr10 5 71 2004/10/29 10:14:00 9127 121 5534 6892 NoGuns 20 23 2004/09/14 05:23:50 485 27 5607 5534 F_Pres 20 33 2004/06/28 23:31:16 4391 127 5568 5534 Bush04 150 53 2004/04/29 23:33:24 53009 317 5534 6256 F_Pres 20 32 2004/04/29 18:03:48 4240 129 6814 5534 F_Pres 30 31 2004/04/29 18:03:29 4210 129 6814 5534 F_Pres 30 30 2004/04/29 18:03:07 4180 129 6814 5534 Spce 9 55 2004/04/27 01:34:54 4679 103 73 5534 Bush04 39 54 2004/04/26 02:19:24 52624 316 5534 6747 F_Pres 30 28 2004/04/22 14:52:37 4064 126 73 5534 F_Pres 150 27 2004/04/22 14:45:40 4028 126 73 5534 Bush04 11 54 2004/04/22 14:32:35 52585 316 5534 6504 F_Pres 1 27 2004/04/22 12:29:25 3878 125 97 5534 F_Pres 30 27 2004/04/22 12:29:25 3878 125 234 5534 F_Pres 1 28 2004/04/22 12:29:24 3878 125 97 5534 F_Pres 10 28 2004/04/22 12:29:24 3878 125 234 5534 F_Pres 1 29 2004/04/22 12:27:21 3878 125 97 5534 F_Pres 2 30 2004/04/22 12:26:44 3878 125 4844 5534 F_Pres 10 30 2004/04/22 12:26:44 3876 124 5632 5534 F_Pres 70 30 2004/04/22 12:26:44 3876 124 3696 5534 F_Pres 85 31 2004/04/22 12:25:43 3876 125 4664 5534 F_Pres 5 32 2004/04/22 12:25:29 3791 125 2649 5534 F_Pres 11 32 2004/04/22 12:25:29 3786 124 5632 5534 F_Pres 39 32 2004/04/22 12:24:58 3786 124 5632 5534 F_Pres 51 32 2004/04/22 12:24:58 3786 124 5591 5534 F_Pres 10 33 2004/04/22 12:24:39 3765 124 5458 5534 Bush04 6 54 2004/04/22 12:12:05 52585 316 5534 6838 Bush04 14 54 2004/04/22 12:11:12 52579 316 5534 6838 Bush04 42 54 2004/04/22 12:11:12 52565 315 5534 5591 Bush04 94 54 2004/04/22 12:11:12 52556 315 5534 3519 SLvl 50 30 2004/04/10 02:38:13 6721 152 5937 5534 NoGuns 20 16 2004/02/09 15:45:12 329 22 5534 5607 Bush04 20 70 2004/01/02 06:16:34 42315 277 5163 5534 Bush04 10 69 2004/01/02 05:56:35 41268 277 5147 5534 Bush04 17 68 2004/01/02 05:56:01 40940 277 5147 5534 Bush04 12 67 2004/01/02 05:52:41 40589 277 5163 5534 Bush04 40 65 2004/01/02 05:50:58 40033 279 5163 5534 NoGuns 20 22 2003/11/21 14:49:08 269 21 4823 5534 NoGuns 5 21 2003/11/18 22:27:17 249 21 5157 5534 NoGuns 5 21 2003/11/18 16:47:08 249 21 5157 5534 NoGuns 5 21 2003/11/18 04:30:15 249 21 5157 5534 SLvl 20 23 2003/11/11 22:40:38 6097 139 5534 6634 NoGuns 5 21 2003/11/09 22:54:12 249 21 5458 5534 NOGRAY 66 99 2003/11/08 04:51:01 4940 91 3094 5534 Bush04 44 55 2003/11/08 04:45:09 32359 252 5534 3094 NOGRAY 152 99 2003/11/08 01:27:00 4940 91 5704 5534 Bush04 87 55 2003/11/08 00:13:36 32265 250 5534 79 Bush04 69 55 2003/11/07 22:39:18 32250 250 5534 4215 SLvl 2 24 2003/11/07 20:54:15 6095 138 3126 5534 SLvl 10 24 2003/11/07 20:54:15 6095 138 5458 5534 SLvl 15 24 2003/11/07 20:54:15 6085 138 5605 5534 SLvl 2 25 2003/11/07 20:52:57 6070 138 3126 5534 SLvl 5 25 2003/11/07 20:52:57 6070 138 5605 5534 SLvl 2 26 2003/11/07 20:51:09 6065 137 6596 5534 Bush04 100 56 2003/11/07 20:28:07 32181 250 5534 73 NOGRAY 89 99 2003/11/07 20:24:58 4940 91 4748 5534 Bush04 100 56 2003/11/07 20:21:05 32181 250 5534 3519 Bush04 10 55 2003/10/08 03:43:51 28769 224 5534 2649 NOGRAY 4 88 2003/10/07 19:23:38 4010 99 5534 14 NOGRAY 2 87 2003/10/07 19:22:18 4006 99 5534 14 NOGRAY 1 86 2003/10/07 18:58:07 4004 99 5534 14 Bush04 50 54 2003/10/07 18:36:04 28743 225 5380 5534 Terr10 1 72 2003/10/07 16:40:46 5111 89 5534 73 Spce 1 55 2003/10/07 04:36:10 3867 94 5678 5534 NOGRAY 9 88 2003/10/07 04:05:48 3852 96 5534 286 NOGRAY 22 91 2003/10/07 02:55:38 3833 95 5534 6040 NOGRAY 10 88 2003/10/07 02:16:48 3756 94 6334 5534 NOGRAY 8 89 2003/10/07 02:00:47 3756 94 6334 5534 NOGRAY 1 89 2003/10/07 01:39:33 3756 94 5534 6334 NOGRAY 1 90 2003/10/07 01:39:18 3756 94 5534 6334 NOGRAY 1 91 2003/10/07 01:39:01 3756 94 5534 6334 NOGRAY 5 91 2003/10/07 01:19:05 3756 94 5534 5729 NOGRAY 10 91 2003/10/07 01:18:20 3756 95 5534 5729 NOGRAY 10 91 2003/10/07 01:16:23 3756 95 5534 5729 NOGRAY 20 91 2003/10/07 01:14:26 3756 95 5534 6040 NOGRAY 15 91 2003/10/07 00:58:25 3716 94 5534 6040 NOGRAY 45 91 2003/10/07 00:58:13 3701 94 5534 6040 NOGRAY 8 94 2003/10/07 00:56:30 3656 94 5534 14 NOGRAY 10 94 2003/10/07 00:56:30 3656 95 5534 5199 NOGRAY 47 94 2003/10/07 00:56:30 3656 96 5534 5546 NOGRAY 31 93 2003/10/07 00:56:03 3656 96 5534 286 NOGRAY 100 92 2003/10/07 00:47:44 3656 97 5534 6040 NOGRAY 11 91 2003/10/07 00:47:23 3573 97 5534 6334 Bush04 50 56 2003/10/07 00:39:45 28723 224 5534 5199 Bush04 90 55 2003/10/07 00:35:41 28723 224 5534 5198 NOGRAY 3 87 2003/10/07 00:12:04 3394 99 5534 6334 NOGRAY 1 87 2003/10/07 00:10:39 3397 99 5534 6334 Spce 6 52 2003/10/05 22:44:37 3851 93 5534 3964 Bush04 30 55 2003/09/24 21:33:42 26360 189 5534 4215 Bush04 20 56 2003/09/23 21:59:59 26335 191 5534 4199 NOGRAY 30 68 2003/09/23 17:41:43 2093 50 79 5534 NOGRAY 5 64 2003/09/23 16:46:37 2095 50 5297 5534 Bush04 4 57 2003/09/23 14:12:12 26315 190 5534 4975 Bush04 6 57 2003/09/23 13:29:29 26311 190 5534 195 Spce 4 52 2003/09/23 13:12:24 3845 91 5534 5157 NOGRAY 3 59 2003/09/23 13:02:52 2011 50 5534 3126 Bush04 74 67 2003/08/15 02:13:55 20016 174 5534 5523
