Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 5 58 2003/12/14 20:44:11 36647 270 5198 5650 NOGRAY 5 87 2003/10/07 17:19:50 3947 99 6163 5650 NOGRAY 5 82 2003/10/05 13:46:44 3055 92 5650 6061 NOGRAY 1 85 2003/10/05 13:40:09 3037 91 5650 6061 NOGRAY 2 86 2003/10/04 19:16:34 2878 89 5650 6279 NOGRAY 2 87 2003/10/04 19:09:56 2867 89 5650 6279 NOGRAY 5 88 2003/10/04 19:08:20 2857 88 5650 6279 NOGRAY 5 89 2003/10/04 13:02:13 2854 87 5650 6256 Bush04 5 55 2003/10/03 02:36:59 27305 198 5650 4176 NOGRAY 5 92 2003/10/02 18:07:11 2252 67 5783 5650 NOGRAY 4 89 2003/10/01 22:48:49 2056 54 3519 5650 Bush04 5 56 2003/10/01 03:44:44 27268 193 4176 5650 NOGRAY 1 88 2003/10/01 00:28:44 2040 54 5614 5650 NOGRAY 5 85 2003/09/30 01:23:17 1971 51 5210 5650