Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Berl 145 40 2004/12/10 12:26:31 1870 40 5799 6806 XPRIZE 36 26 2004/02/26 19:09:45 5289 104 5799 5203 Berl 5 40 2004/01/14 11:43:54 897 36 5799 6792 CarC 41 2 2003/12/28 16:28:01 943 19 2986 5799 CarC 200 2 2003/12/28 16:28:01 902 19 73 5799 TwinP 21 2 2003/12/28 16:21:53 502 25 6334 5799 Berl 100 48 2003/12/28 08:29:51 887 31 6265 5799 BREM 60 32 2003/12/24 17:27:41 1594 50 5799 4436 BREM 86 32 2003/12/22 10:32:23 1536 47 5799 73 Berl 50 48 2003/12/15 10:45:16 787 31 6392 5799 BREM 5 32 2003/12/14 15:58:52 1525 47 5799 3696 MSBugs 50 10 2003/12/10 05:27:40 1188 12 5210 5799 BREM 80 32 2003/12/08 11:19:40 1510 47 5799 5394 MSBugs 18 16 2003/12/05 23:32:49 1188 12 4309 5799 MSBugs 32 16 2003/12/01 19:08:10 1170 12 4309 5799 MSBugs 20 18 2003/12/01 19:07:52 1138 12 4309 5799 MSBugs 8 19 2003/12/01 19:07:52 1118 12 4309 5799 MDMAUK 102 2 2003/11/26 22:45:22 3593 39 2232 5799 MSBugs 1 19 2003/11/16 03:01:16 1110 13 4309 5799 MDMAUK 167 2 2003/11/16 02:59:12 3390 38 2232 5799 MSBugs 5 20 2003/11/16 02:53:45 1109 12 5093 5799 MSBugs 100 20 2003/11/16 02:53:45 1109 13 4855 5799 MSBugs 151 20 2003/11/16 02:53:25 1009 12 4901 5799 NOGRAY 11 94 2003/10/02 16:02:04 2201 66 5799 5783 NOGRAY 8 94 2003/10/02 16:01:21 2190 66 5799 5783 XPRIZE 6 30 2003/10/02 15:56:59 4922 91 4844 5799 XPRIZE 10 30 2003/10/02 15:56:59 4922 91 5157 5799 XPRIZE 10 31 2003/10/02 15:56:58 4912 91 5157 5799 XPRIZE 10 31 2003/10/02 15:56:58 4902 91 4844 5799 XPRIZE 10 32 2003/10/02 15:56:58 4902 91 5157 5799
