Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ AbortX 18 20 2005/06/06 01:07:34 3249 131 5820 1718 AbortX 12 20 2005/03/09 04:22:34 3216 126 5820 6443 HILLRY 120 1 2004/02/17 07:33:40 8814 86 2986 5820 HILLRY 308 1 2004/02/17 07:30:59 8694 85 2986 5820 HILLRY 1 2 2004/02/17 07:30:44 8694 86 5568 5820 HILLRY 72 2 2004/02/17 07:30:44 8694 86 4962 5820 HILLRY 136 2 2004/02/17 07:30:44 8766 86 6616 5820 Dean04 142 4 2004/02/17 07:29:43 19963 131 97 5820 Dean04 1001 4 2004/02/17 07:29:43 20105 132 1091 5820 HILLRY 1 6 2004/02/12 18:44:02 8902 87 5820 4493 HILLRY 5 6 2004/02/12 18:44:02 8902 87 5820 234 HILLRY 32 6 2004/02/12 18:44:02 8897 87 5820 4962 HILLRY 39 6 2004/02/12 18:44:02 8865 87 5820 5575 HILLRY 3 5 2004/02/12 18:43:19 8826 86 5820 6504 HILLRY 15 5 2004/02/12 18:43:19 8823 86 5820 6863 HILLRY 15 5 2004/02/12 18:43:19 8808 85 5820 3696 HILLRY 25 5 2004/02/12 18:43:19 8808 86 5820 6492 HILLRY 32 5 2004/02/12 18:43:19 8808 87 5820 4962 HILLRY 35 5 2004/02/12 18:43:19 8776 87 5820 5568 HILLRY 150 5 2004/02/12 18:43:19 8776 87 5820 6806 HILLRY 9 4 2004/02/12 18:42:56 8776 88 5820 6806 HILLRY 16 4 2004/02/12 18:42:56 8776 88 5820 4962 HILLRY 140 4 2004/02/12 18:42:29 8760 88 5820 6806 Demo04 100 41 2004/02/12 18:40:40 28696 233 4975 5820 warcrm 3 10 2004/02/12 18:30:52 617 26 3601 5820 warcrm 100 10 2004/02/12 18:30:52 617 26 2232 5820 warcrm 6 11 2004/02/12 18:30:52 517 26 3601 5820 warcrm 10 11 2004/02/12 18:30:52 517 26 6616 5820 warcrm 1 12 2004/02/12 18:30:52 517 27 6504 5820 warcrm 10 13 2004/02/12 18:30:24 517 28 6616 5820 warcrm 17 14 2004/02/12 18:30:24 517 28 4844 5820 warcrm 1 15 2004/02/12 18:30:24 517 28 6504 5820 Dean04 2 14 2004/02/12 18:20:12 21576 135 5820 3126 Dean04 3 14 2004/02/12 18:20:12 21574 135 5820 6504 Dean04 150 14 2004/02/12 18:20:12 21571 135 5820 4975 Dean04 1 13 2004/02/12 18:19:44 21421 135 5820 3126 Dean04 2 13 2004/02/12 18:19:44 21420 135 5820 6504 Dean04 135 13 2004/02/12 18:19:44 21418 135 5820 4975 Dean04 1 12 2004/02/12 18:19:13 21268 135 5820 3126 Dean04 98 12 2004/02/12 18:19:13 21267 135 5820 4975 Dean04 52 12 2004/02/12 18:18:53 21169 135 5820 4975 Dean04 1 11 2004/02/12 18:18:32 21117 135 5820 3126 Dean04 2 10 2004/02/12 18:18:14 21116 135 5820 3126 Dean04 100 10 2004/02/12 18:18:14 21114 135 5820 1091 Dean04 241 10 2004/02/12 18:18:14 21014 135 5820 6806 Dean04 300 10 2004/02/12 18:18:14 21014 136 5820 5521 Dean04 1 9 2004/02/12 18:17:54 21014 136 5820 3126 Dean04 13 9 2004/02/12 18:17:54 21013 136 5820 5591 Dean04 100 9 2004/02/12 18:17:54 21000 136 5820 5521 Clrk04 21 2 2004/02/12 18:15:59 4489 61 5820 6176 Clrk04 153 2 2004/02/12 18:15:59 4489 62 5820 6513 NucW 100 35 2004/02/11 03:46:19 1505 37 5317 5820 Dean04 59 4 2004/02/11 03:38:08 21337 135 5533 5820 Dean04 170 4 2004/02/11 03:27:31 21278 134 73 5820 USIran 35 37 2004/02/04 04:24:52 3887 81 5820 5632 USIran 18 36 2004/02/04 04:24:24 3887 81 5820 5632 Demo04 75 41 2004/02/03 15:28:26 27974 228 5820 5568 Draft 15 26 2004/01/26 23:25:52 1621 61 6616 5820 Draft 30 26 2004/01/26 23:25:52 1606 60 3696 5820 Draft 20 27 2004/01/26 23:25:52 1576 60 5810 5820 Draft 3 28 2004/01/26 23:25:52 1556 59 3465 5820 Clrk04 174 14 2004/01/24 15:37:17 7621 85 5656 5820 Dean04 3 32 2003/12/29 02:32:52 13717 115 5820 5210 ChWar 10 23 2003/12/29 02:32:08 1877 81 5490 5820 ChWar 35 23 2003/12/29 02:32:08 1877 82 2868 5820 ChWar 4 24 2003/12/29 02:32:08 1877 83 5157 5820 ChWar 15 24 2003/12/29 02:32:08 1877 83 5458 5820 SCOLIN 78 7 2003/12/23 01:13:13 645 21 6078 5820 ChWar 1 25 2003/12/23 01:07:22 1862 83 6335 5820 ChWar 1 25 2003/12/23 01:07:22 1861 82 4140 5820 ChWar 4 25 2003/12/23 01:07:22 1860 81 5157 5820 ChWar 13 25 2003/12/23 01:07:22 1860 81 6744 5820 ChWar 4 26 2003/12/23 01:07:21 1847 80 6334 5820 ChWar 4 26 2003/12/23 01:07:21 1843 79 5157 5820 ChWar 10 26 2003/12/23 01:07:21 1843 79 5458 5820 PicF 22 6 2003/12/13 07:32:29 6377 110 1091 5820 PicF 64 7 2003/12/13 07:31:59 6377 110 4962 5820 PicF 20 9 2003/12/13 07:31:44 6377 110 861 5820 NucW 40 38 2003/12/13 07:28:59 1505 38 5820 2 ChMoon 44 62 2003/12/13 07:25:38 786 28 5820 781 ChMoon 28 61 2003/12/13 07:24:18 786 28 5820 5985 ChMoon 5 60 2003/12/13 07:24:17 786 29 5820 6504 ChMoon 10 60 2003/12/13 07:24:17 781 29 5820 73 NucW 10 36 2003/12/13 07:20:40 1465 38 5820 5810 Dean04 4 39 2003/11/29 14:24:37 7806 101 5820 5157 Dean04 25 39 2003/11/29 14:24:37 7802 101 5820 5568 Dean04 46 39 2003/11/29 14:24:37 7802 102 5820 5551 USNKor 65 32 2003/11/09 19:03:16 2524 62 5631 5820 suibmb 5 15 2003/11/09 18:59:03 919 50 3607 5820 suibmb 20 16 2003/11/09 18:58:41 919 51 5930 5820 Dean04 50 30 2003/11/09 18:55:45 5158 89 5820 5568 Dean04 2 29 2003/11/09 18:55:31 5158 89 5820 3126 Dean04 10 29 2003/11/09 18:54:54 5156 89 5820 6312 Dean04 25 29 2003/11/09 18:54:54 5146 89 5820 5568 Dean04 2 28 2003/11/09 18:54:30 5146 89 5820 3126 Dean04 3 28 2003/11/09 18:54:30 5144 89 5820 6616 FARM 32 27 2003/11/06 22:56:12 2365 68 6116 5820 APPL 100 5 2003/11/06 16:14:25 16861 211 4007 5820 APPL 7 6 2003/11/06 16:14:25 16761 211 14 5820 APPL 10 6 2003/11/06 16:14:25 16754 211 4465 5820 AbortX 2 25 2003/11/06 16:12:54 2008 103 6194 5820 AbortX 8 25 2003/11/06 16:12:54 2006 103 14 5820 AbortX 20 25 2003/11/06 16:12:54 1998 103 5490 5820 USxUN 10 16 2003/11/06 16:09:54 184 18 3519 5820 USxUN 3 17 2003/11/06 16:09:54 184 19 5458 5820 SCOLIN 55 6 2003/11/06 16:07:06 411 15 5380 5820 FARM 2 27 2003/11/06 16:04:14 2365 68 3126 5820 FARM 5 27 2003/11/06 16:04:14 2367 68 2649 5820 ChWar 10 28 2003/11/06 16:01:47 1727 76 5701 5820 NucW 14 34 2003/10/14 04:35:31 1385 38 5820 6229 NucW 10 33 2003/10/14 04:35:13 1385 38 5820 6306 NucW 50 33 2003/10/14 04:34:35 1375 38 5820 6306 USNKor 38 33 2003/10/14 04:19:52 2264 59 2999 5820 FARM 34 30 2003/10/09 22:08:32 2370 69 5820 4670 FARM 5 29 2003/10/09 22:08:32 2336 69 5820 2649 Demo04 55 46 2003/10/06 03:21:14 19318 163 5820 2317 NOGRAY 6 90 2003/10/05 23:07:49 3122 94 6334 5820 NOGRAY 19 90 2003/10/05 21:35:03 3116 93 5727 5820 Demo04 20 46 2003/10/05 21:31:18 19189 162 5820 5727 NOGRAY 15 90 2003/10/05 19:47:30 3097 93 5210 5820 USNKor 62 31 2003/10/02 16:56:08 1984 52 2999 5820 suibmb 25 17 2003/10/02 16:52:57 618 33 5820 3607 ChWar 10 26 2003/10/02 16:41:59 1572 68 5820 286