Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Robbie 1 89 2002/03/27 18:24:20 1019 44 4203 583 Robbie 1 88 2002/03/25 11:19:34 1007 42 4228 583 Robbie 1 87 2002/03/21 15:37:02 1005 42 4203 583 Robbie 1 86 2002/03/21 15:36:08 1003 42 4203 583 Robbie 1 85 2002/03/20 10:18:27 1001 41 31 583 Robbie 1 84 2002/03/20 10:18:27 999 41 31 583 Robbie 1 83 2002/03/20 10:18:26 997 41 31 583 XLif 1 60 2001/01/31 11:42:18 6028 95 220 583 XLif 1 61 2001/01/31 11:42:17 6027 94 97 583 XLif 49 61 2001/01/31 11:42:17 6026 94 199 583 XLif 100 61 2001/01/31 11:42:17 5977 93 1139 583 XLif 1 62 2001/01/31 11:41:39 5977 93 97 583 XLif 1 63 2001/01/31 11:41:39 5976 93 97 583 XLif 1 64 2001/01/31 11:41:38 5975 93 97 583 XLif 1 65 2001/01/31 11:40:29 5974 93 97 583 XLif 8 65 2001/01/31 11:40:29 5973 93 17 583 XLif 10 65 2001/01/31 11:40:29 5965 93 859 583 XLif 15 65 2001/01/31 11:40:29 5955 92 171 583 XLif 40 65 2001/01/31 11:40:29 5940 92 365 583 XLif 42 65 2001/01/31 11:40:29 5940 93 1664 583 XLif 20 65 2001/01/31 11:39:57 5940 93 1664 583 XLif 80 65 2001/01/31 11:39:57 5940 93 14 583 XLif 100 65 2001/01/31 11:39:57 5940 93 2252 583 XLif 1 66 2001/01/31 11:39:57 5840 93 97 583 XLif 1 67 2001/01/31 11:39:22 5839 93 97 583 XLif 8 67 2001/01/31 11:39:22 5838 92 3167 583 XLif 10 67 2001/01/31 11:39:22 5830 92 17 583 XLif 1 68 2001/01/31 11:39:22 5820 92 97 583 XLif 7 68 2001/01/31 11:39:22 5820 93 3167 583 XLif 1 69 2001/01/31 11:39:22 5813 93 97 583 XLif 6 69 2001/01/31 11:39:22 5813 93 3167 583 XLif 10 69 2001/01/31 11:39:22 5807 93 17 583 XLif 1 70 2001/01/31 11:38:43 5797 93 97 583 XLif 5 70 2001/01/31 11:38:43 5797 93 3167 583 XLif 10 70 2001/01/31 11:38:43 5792 93 17 583 ChkS 6 30 2001/01/31 11:25:25 1095 38 2986 583 Robbie 1 70 2001/01/31 11:19:21 867 30 97 583 Robbie 5 70 2001/01/31 11:19:21 867 30 3524 583 Robbie 1 71 2001/01/31 11:19:20 862 29 97 583 Robbie 42 71 2001/01/31 11:19:20 862 29 2785 583 Robbie 1 72 2001/01/31 11:19:20 820 29 97 583 Robbie 42 72 2001/01/31 11:19:20 820 29 2785 583 Robbie 1 73 2001/01/31 11:18:12 778 29 97 583 Robbie 41 73 2001/01/31 11:18:12 778 29 2785 583 Robbie 68 73 2001/01/31 11:18:12 737 29 14 583 Robbie 1 74 2001/01/31 11:18:11 737 29 97 583 Robbie 40 74 2001/01/31 11:18:11 737 29 2785 583 Robbie 1 75 2001/01/31 11:17:01 697 29 2727 583 Robbie 1 75 2001/01/31 11:17:01 696 29 97 583 Robbie 1 76 2001/01/31 11:17:01 696 29 97 583 Robbie 1 77 2001/01/31 11:17:00 696 29 97 583 Robbie 1 78 2001/01/31 11:16:30 696 29 97 583 Robbie 1 78 2001/01/31 11:16:29 696 29 97 583 Robbie 1 78 2001/01/31 11:16:27 696 29 97 583 Robbie 1 79 2001/01/31 11:16:17 696 29 97 583 Robbie 1 80 2001/01/31 11:16:17 696 29 97 583 Robbie 1 81 2001/01/31 11:13:41 696 29 97 583 Robbie 1 82 2001/01/31 11:13:41 696 29 97 583 Robbie 1 83 2001/01/31 11:13:41 696 29 97 583 Robbie 1 84 2001/01/31 11:12:51 696 29 97 583 Robbie 9 84 2001/01/31 11:12:51 696 29 3272 583 Robbie 1 85 2001/01/31 11:12:51 687 29 97 583 Robbie 1 86 2001/01/31 11:12:51 687 29 97 583 Robbie 1 87 2001/01/31 11:12:17 687 29 3348 583 Robbie 1 87 2001/01/31 11:12:17 686 28 97 583 Robbie 1 88 2001/01/31 11:12:17 686 28 97 583 NoKb 1 30 2001/01/31 11:05:47 1722 39 97 583 NoKb 10 30 2001/01/31 11:05:47 1722 39 3167 583 Immo 1 30 2001/01/31 11:00:21 1112 27 97 583 Immo 1 31 2001/01/31 10:59:19 1112 28 97 583 Immo 1 32 2001/01/31 10:59:19 1112 28 97 583 Immo 1 33 2001/01/31 10:59:18 1112 28 97 583 Robbie 1 61 1999/05/18 20:02:13 354 15 73 583 NoKb 54 31 1999/05/18 19:57:11 1203 30 73 583 NoKb 60 30 1999/05/18 19:56:29 1149 30 73 583 Immo 11 22 1999/05/18 18:19:37 967 23 617 583 Immo 19 21 1999/05/18 18:19:36 956 23 617 583 NoKb 40 30 1999/05/18 18:18:13 1089 29 617 583 Robbie 5 61 1999/05/18 18:16:02 352 14 617 583 Robbie 9 60 1999/05/18 18:16:00 349 14 617 583 Robbie 1 60 1999/05/18 16:32:52 349 14 97 583 Robbie 1 61 1999/05/18 16:32:49 349 14 97 583 Robbie 1 62 1999/05/18 16:32:47 349 14 97 583 Robbie 1 63 1999/05/18 16:31:34 349 14 97 583 Robbie 1 64 1999/05/18 16:31:32 349 14 97 583 Robbie 1 65 1999/05/18 16:31:30 349 14 97 583 Robbie 1 66 1999/05/18 16:29:55 349 14 97 583 Robbie 1 67 1999/05/18 16:29:52 349 14 97 583 Robbie 5 67 1999/05/18 16:29:52 349 14 2155 583 Robbie 1 68 1999/05/18 16:29:48 349 14 97 583 Robbie 5 68 1999/05/18 16:29:48 349 14 2155 583 Robbie 5 68 1999/05/18 16:29:48 349 14 617 583 Robbie 1 69 1999/05/18 16:28:33 349 14 97 583 Robbie 1 70 1999/05/18 16:28:31 349 14 97 583 NoKb 105 31 1999/05/18 16:04:32 1049 29 1114 583 NoKb 10 32 1999/05/18 16:03:16 1049 29 850 583 Immo 200 20 1999/05/18 15:56:07 937 23 2213 583 Immo 1 21 1999/05/18 15:56:04 737 22 97 583 Immo 1 22 1999/05/18 15:56:02 736 22 97 583 Immo 1 23 1999/05/18 15:53:42 735 22 97 583 Immo 1 24 1999/05/18 15:53:40 734 22 97 583 Immo 1 25 1999/05/18 15:53:37 733 22 97 583 Immo 60 25 1999/05/18 15:53:37 732 22 1664 583 Immo 100 25 1999/05/18 15:53:37 732 22 698 583 Immo 1 26 1999/05/18 15:51:54 632 22 97 583 Immo 1 27 1999/05/18 15:51:52 631 22 97 583 immort 12 30 1999/05/18 15:48:20 1535 30 2576 583 EMVR 100 20 1999/01/04 00:50:36 572 21 1245 583 immort 200 35 1998/12/29 16:41:34 1534 30 396 583 immort 10 33 1998/12/29 16:40:38 1329 29 396 583 NoKb 1 47 1998/12/23 23:28:06 1005 28 346 583 NoKb 37 44 1998/12/23 18:06:52 1004 28 279 583 NoKb 3 44 1998/12/19 14:18:17 966 27 346 583 Immo 10 30 1998/11/02 00:54:51 630 21 401 583 EMVR 70 17 1998/10/19 05:44:43 426 20 2280 583 EMVR 40 16 1998/10/19 05:44:43 356 20 2280 583 EMVR 35 15 1998/10/19 05:44:43 316 20 2280 583 Immo 50 30 1998/09/27 13:23:32 620 21 142 583 ChkS 50 80 1998/08/30 21:40:38 200 14 2149 583 ChkS 46 77 1998/08/30 21:40:36 130 14 2149 583 EMVR 8 15 1998/08/28 16:06:39 281 18 132 583 immort 90 33 1998/08/03 05:58:02 1320 31 2055 583 Immo 10 30 1998/07/11 21:36:14 520 21 1664 583 UNIX 29 64 1998/06/29 04:50:07 5546 64 378 583 UNIX 20 64 1998/06/24 12:38:30 5517 64 378 583 UNIX 29 60 1998/06/24 12:38:29 5497 64 378 583 Immo 50 25 1998/06/22 17:08:48 505 21 73 583 immort 70 30 1998/06/22 17:08:01 1107 28 73 583 immort 50 28 1998/06/22 17:07:38 1037 28 73 583 immort 50 27 1998/06/22 17:07:12 987 28 73 583 immort 50 26 1998/06/22 17:06:09 937 28 73 583 immort 50 25 1998/06/22 17:05:48 887 28 73 583 ChkS 10 75 1998/06/22 15:15:36 84 13 617 583 EMVR 1 15 1998/06/22 15:05:16 281 18 617 583 EMVR 6 15 1998/06/22 15:05:16 280 17 142 583 EMVR 10 16 1998/06/22 15:04:18 280 18 62 583 EMVR 6 17 1998/06/22 15:04:06 280 19 861 583 ChkS 10 75 1998/06/22 14:59:12 74 12 286 583 ChkS 10 75 1998/06/22 14:59:12 74 13 167 583 ChkS 4 77 1998/06/22 14:59:12 74 14 14 583 ChkS 5 85 1998/06/22 14:56:49 74 14 1869 583 ChkS 10 86 1998/06/22 14:56:49 69 13 739 583 NoKb 10 44 1998/06/22 14:35:42 330 18 1691 583 NoKb 20 47 1998/06/22 14:35:41 320 17 1854 583 UNIX 20 60 1998/06/22 14:31:35 5468 64 617 583 UNIX 1 59 1998/06/22 14:28:09 5468 64 38 583 UNIX 1 60 1998/06/22 14:28:08 5467 64 38 583 UNIX 1 64 1998/06/22 14:28:07 5466 64 14 583 Immo 30 22 1998/06/22 14:17:52 455 20 617 583 Immo 25 20 1998/06/22 14:17:52 425 20 617 583 immort 49 20 1998/06/22 14:16:36 837 27 617 583 Immo 25 20 1998/06/22 14:10:02 400 19 1331 583 Immo 1 21 1998/06/22 14:10:01 375 18 73 583 Immo 22 22 1998/06/22 14:08:45 375 19 142 583 immort 1 20 1998/06/22 14:08:31 788 26 258 583 Immo 5 39 1998/06/22 14:07:59 375 19 1664 583 Immo 31 40 1998/06/22 14:05:52 375 19 1427 583 Immo 35 42 1998/06/22 14:05:51 344 19 119 583 immort 3 15 1998/06/22 14:01:12 788 27 125 583 immort 20 14 1998/06/22 13:57:07 788 27 164 583 immort 47 15 1998/06/22 13:57:06 788 28 125 583 immort 1 20 1998/06/22 13:56:54 788 28 258 583 immort 1 25 1998/06/22 13:54:01 788 28 853 583 immort 5 25 1998/06/22 13:54:01 787 28 1504 583 immort 10 25 1998/06/22 13:54:01 787 29 1664 583 immort 40 26 1998/06/22 13:54:00 787 30 100 583 immort 5 27 1998/06/22 13:53:59 777 30 14 583 immort 5 28 1998/06/22 13:51:21 772 29 1504 583 immort 23 28 1998/06/22 13:51:21 772 29 2 583 immort 1 30 1998/06/22 13:49:58 749 29 288 583 immort 20 32 1998/06/22 13:48:20 749 30 100 583 immort 57 32 1998/06/22 13:48:20 749 30 73 583 immort 20 33 1998/06/22 13:46:34 749 31 483 583 immort 10 34 1998/06/22 13:43:36 729 31 483 583 immort 20 34 1998/06/22 13:43:36 719 30 2 583 immort 10 35 1998/06/22 13:43:36 699 30 861 583 immort 10 36 1998/06/22 13:42:00 689 29 2 583 immort 14 37 1998/06/22 13:39:35 679 28 1881 583 immort 50 37 1998/06/22 13:39:35 665 28 1929 583 immort 13 38 1998/06/22 13:39:13 615 27 2 583 CERT 9 20 1996/12/01 15:13:40 244 12 542 583 ADED 14 5 1996/12/01 15:06:07 88 8 116 583 immort 50 3 1996/12/01 14:49:41 238 11 73 583 immort 20 4 1996/12/01 14:49:41 188 11 73 583 immort 5 6 1996/12/01 14:48:31 168 11 73 583 immort 10 10 1996/12/01 14:47:37 163 10 368 583 immort 6 11 1996/12/01 14:47:37 153 9 116 583 immort 20 15 1996/12/01 14:47:37 147 9 598 583 Immo 20 3 1996/12/01 14:43:30 103 6 365 583 Immo 8 20 1996/11/29 16:54:16 83 5 387 583 immort 8 20 1996/11/20 18:22:54 127 8 499 583 Immo 5 20 1996/11/14 08:15:43 75 5 387 583 Immo 20 20 1996/11/14 08:15:43 70 4 116 583 immort 15 30 1996/11/14 08:10:50 127 8 365 583 immort 1 35 1996/11/14 08:10:49 112 7 311 583 immort 1 35 1996/11/14 08:10:49 112 8 288 583 immort 1 40 1996/11/14 08:07:36 111 7 311 583 immort 10 42 1996/11/14 08:07:36 111 7 116 583 immort 9 45 1996/11/14 08:07:36 102 7 54 583
