Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo04 55 49 2004/07/29 16:47:35 36968 253 5895 6560 USIran 6 38 2004/07/29 12:17:27 4557 95 6747 5895 USIran 10 41 2004/07/21 21:47:40 4528 94 7095 5895 USIran 50 41 2004/07/21 21:46:10 4508 94 7095 5895 Demo04 89 49 2004/07/09 05:57:49 35738 251 5895 6560 Demo04 95 49 2004/06/30 21:22:17 35591 250 5895 6784 Demo04 5 50 2004/06/24 15:21:24 35399 249 5895 2649 Demo04 21 50 2004/06/24 15:21:24 35394 249 5895 6201 Demo04 30 50 2004/06/24 15:21:24 35394 250 5895 6838 Demo04 40 50 2004/06/24 15:21:24 35364 250 5895 5591 Demo04 100 49 2004/06/22 15:32:23 35384 251 5895 79 Demo04 100 49 2004/06/18 22:47:20 34818 248 5895 6838 Yen 239 39 2004/06/14 10:40:04 3595 35 5656 5895 Quak 105 41 2004/06/10 15:25:01 18943 207 5659 5895 Demo04 45 48 2004/06/07 12:09:46 34089 243 5895 5704 Demo04 48 48 2004/06/07 12:09:46 34044 243 5895 5591 Demo04 150 48 2004/06/07 12:08:57 34033 243 5895 6783 Demo04 50 48 2004/05/31 15:35:56 33139 242 5895 4823 Demo04 25 49 2004/05/29 19:00:28 32960 242 5895 4823 Demo04 25 50 2004/05/25 21:53:28 32641 240 5895 6504 Demo04 25 51 2004/05/25 14:39:44 32616 241 5895 6560 Demo04 1 51 2004/05/25 13:54:29 32667 242 5895 4624 Demo04 2 51 2004/05/25 13:54:29 32666 242 5895 4007 Demo04 200 51 2004/05/25 13:54:11 32664 242 5895 3758 Quak 1 41 2004/05/20 17:24:47 18833 208 5458 5895 Quak 40 41 2004/05/09 07:56:58 18808 208 4493 5895 Demo04 30 48 2004/05/07 20:40:19 32508 246 5895 6504 Demo04 50 48 2004/05/03 15:32:31 32382 248 5895 3225 Demo04 25 46 2004/04/26 12:14:04 32394 249 5895 5607 Demo04 25 47 2004/04/26 12:13:48 32369 249 5895 5607 Demo04 50 47 2004/04/26 11:55:03 32344 249 5895 4176 Demo04 7 46 2004/04/22 16:54:05 32247 248 5895 6201 Demo04 10 47 2004/04/21 14:39:08 32227 248 5895 6504 Demo04 100 48 2004/04/21 13:00:55 32217 248 5895 6476 Demo04 10 47 2004/04/21 13:00:09 32217 248 5895 5477 TEast 15 59 2004/04/21 12:58:02 611 26 6012 5895 Demo04 9 46 2004/04/13 19:17:38 31932 248 5895 6783 Demo04 9 47 2004/04/13 19:16:57 31923 248 5895 6783 Demo04 9 46 2004/04/13 08:43:15 31914 248 5895 6783 Demo04 9 47 2004/04/13 08:41:03 31905 248 5895 6783 USNKor 36 35 2004/04/12 21:30:28 2845 72 5937 5895 Demo04 100 48 2004/04/12 21:25:46 31896 248 5895 3225 Demo04 25 45 2004/04/06 17:31:07 31854 248 5895 5607 Demo04 25 46 2004/04/06 13:11:52 31829 248 5895 6504 Demo04 50 47 2004/04/06 13:05:48 31804 248 5895 5568 Demo04 12 46 2004/04/06 13:04:18 31804 248 5895 6838 Demo04 15 46 2004/04/06 13:04:18 31792 248 5895 4007 Demo04 20 46 2004/04/06 13:04:18 31777 248 5895 5607 Demo04 25 46 2004/04/06 13:04:18 31757 248 5895 6504 Demo04 16 44 2004/04/01 09:53:46 31543 246 5895 5608 Demo04 1 45 2004/03/31 18:23:29 31543 246 5895 4007 Demo04 1 45 2004/03/30 14:09:40 31541 246 5895 4007 Demo04 10 45 2004/03/30 14:09:40 31540 246 5895 5607 Demo04 27 45 2004/03/30 14:09:40 31530 246 5895 6890 Demo04 75 45 2004/03/30 14:09:40 31530 247 5895 6838 Demo04 100 44 2004/03/22 15:55:54 31208 247 5895 6890 Demo04 100 43 2004/03/19 06:00:26 31192 247 5895 5607 Demo04 1 45 2004/03/15 14:36:40 30955 247 5895 4007 Demo04 31 43 2004/03/11 00:57:18 30893 247 5895 5546 Demo04 1 44 2004/03/08 14:08:49 30648 245 5895 6627 Demo04 5 44 2004/03/08 14:08:49 30647 244 5895 4007 Demo04 20 44 2004/03/08 14:08:49 30642 244 5895 4176 Demo04 57 44 2004/03/08 14:08:49 30622 244 5895 5591 Demo04 12 44 2004/03/04 15:04:43 30705 242 5895 6504 Demo04 10 44 2004/03/03 14:35:14 30693 241 5895 5294 Demo04 13 44 2004/03/03 14:35:14 30683 240 5895 6504 Demo04 15 44 2004/03/03 14:35:14 30670 240 5895 5458 Demo04 64 44 2004/03/03 14:35:14 30655 240 5895 5591 Quak 34 41 2004/02/23 14:04:24 18252 202 5895 5591 Demo04 12 44 2004/02/23 14:02:02 30348 237 5895 6898 Demo04 70 44 2004/02/23 14:02:02 30336 237 5895 5591 Demo04 41 45 2004/02/18 22:31:35 29703 235 5895 129 Demo04 70 45 2004/02/18 22:31:35 29703 235 5895 5591 Demo04 27 45 2004/02/09 18:52:10 28209 230 5895 5591 Demo04 100 45 2004/02/09 18:52:10 28182 230 5895 4975 Dean04 362 5 2004/02/09 18:51:21 22658 137 6838 5895 Demo04 10 44 2004/02/09 18:50:35 28182 230 5895 6504 Demo04 15 44 2004/02/09 18:50:35 28172 230 5895 5458 Demo04 120 40 2004/02/02 14:24:36 27774 227 5895 5568 Demo04 5 39 2004/02/02 14:23:47 27774 227 5895 6504 Demo04 113 40 2004/01/26 21:53:21 27512 223 5895 6616 Demo04 10 39 2004/01/26 21:51:31 27512 223 5895 4975 Demo04 10 39 2004/01/26 21:51:31 27512 223 5895 3465 Demo04 10 38 2004/01/26 21:51:13 27502 223 5895 3465 Dean04 50 23 2004/01/20 14:25:21 18346 134 5895 5591 Demo04 220 37 2004/01/20 14:22:16 27560 223 5895 2488 Demo04 41 39 2004/01/05 20:41:18 25285 210 5895 4975 Dean04 3 32 2004/01/05 20:39:55 15320 119 5895 3126 Yen 10 38 2004/01/05 20:38:41 797 19 5895 2868 Demo04 50 37 2004/01/05 20:37:16 25285 210 5895 4975 Demo04 5 36 2004/01/05 20:36:50 25285 210 5895 2649 Demo04 10 36 2004/01/05 20:36:50 25285 210 5895 2868 Demo04 15 36 2004/01/05 20:36:50 25275 210 5895 6757 Demo04 139 36 2003/12/29 15:15:37 23641 207 5895 5143 Dean04 1 34 2003/12/22 17:09:51 13883 113 5895 6560 TEast 4 56 2003/12/22 17:06:42 143 17 5895 5157 TEast 6 56 2003/12/22 17:06:42 139 17 5895 79 TEast 4 55 2003/12/22 17:06:28 139 18 5895 5157 Demo04 25 36 2003/12/22 17:04:10 22940 206 5895 5143 Quak 1 41 2003/12/22 17:03:10 17579 195 5895 3504 Quak 8 41 2003/12/22 17:03:10 17578 195 5895 5157 Quak 10 41 2003/12/22 17:03:10 17570 195 5895 3696 Quak 5 40 2003/12/22 17:02:02 17560 195 5895 3696 Quak 8 40 2003/12/22 17:02:02 17555 195 5895 5157 Yen 12 40 2003/12/22 17:00:42 787 19 5895 6504 Yen 18 40 2003/12/22 17:00:42 775 19 5895 6560 Yen 20 39 2003/12/22 16:59:37 757 19 5895 6560 Yen 26 40 2003/12/15 20:21:38 737 19 5895 2868 Yen 3 39 2003/12/15 20:21:24 711 19 5895 6560 Demo04 20 43 2003/12/15 20:19:12 21868 204 5895 5568 Demo04 15 43 2003/12/15 20:18:16 21868 204 5895 5568 Demo04 50 43 2003/12/15 20:17:21 21868 204 5895 5568 Demo04 5 42 2003/12/15 20:16:59 21868 204 5895 2649 Yen 23 40 2003/12/09 14:33:55 708 19 5895 2868 Yen 9 39 2003/12/09 14:33:25 685 19 5895 6504 Yen 45 38 2003/12/09 14:33:11 676 19 5895 6560 Dean04 50 40 2003/12/09 14:32:30 10480 108 5895 5656 Yen 73 40 2003/12/01 16:07:18 630 19 5895 6560 Quak 5 43 2003/12/01 16:03:38 17540 195 5895 6155 Quak 5 43 2003/12/01 16:03:38 17540 195 5895 4844 Quak 5 42 2003/12/01 16:03:18 17535 195 5895 6155 Quak 9 42 2003/12/01 16:03:18 17535 195 5895 3696 Quak 20 42 2003/12/01 16:03:18 17526 195 5895 73 Quak 20 41 2003/12/01 16:02:58 17506 195 5895 3696 Quak 2 40 2003/12/01 16:02:38 17497 195 5895 6492 Quak 4 40 2003/12/01 16:02:38 17497 196 5895 4844 Quak 10 40 2003/12/01 16:02:38 17493 195 5895 3696 Dean04 2 37 2003/12/01 15:54:28 8642 105 5895 3126 Dean04 100 37 2003/12/01 15:54:28 8640 105 5895 5568 Dean04 6 34 2003/11/17 15:29:08 5925 94 5895 6312 Dean04 15 34 2003/11/17 15:29:08 5919 94 5895 5458 Dean04 2 33 2003/11/17 15:28:38 5919 94 5895 3126 Dean04 8 33 2003/11/17 15:28:38 5917 94 5895 3519 Dean04 7 33 2003/11/17 15:28:19 5917 94 5895 3519 Dean04 16 33 2003/11/17 15:28:19 5917 94 5895 5157 Dean04 3 32 2003/11/17 15:27:28 5901 94 5895 3126 Dean04 10 32 2003/11/17 15:27:28 5898 94 5895 6155 Dean04 16 32 2003/11/17 15:27:28 5898 95 5895 5157 Dean04 20 32 2003/11/17 15:27:28 5882 95 5895 3519 Dean04 2 31 2003/11/17 15:26:52 5882 95 5895 3126 Dean04 8 31 2003/11/17 15:26:52 5880 95 5895 6155 Dean04 7 31 2003/11/17 15:26:27 5880 95 5895 6155 Dean04 16 31 2003/11/17 15:26:27 5880 95 5895 5157 Dean04 20 31 2003/11/17 15:26:27 5864 95 5895 3519 Demo04 16 46 2003/11/12 15:29:46 21890 195 5895 2868 Demo04 100 46 2003/11/12 15:29:46 21874 194 5895 6176 Demo04 101 46 2003/11/12 15:29:46 21874 195 5895 5568 USKIA 31 17 2003/10/27 20:56:34 2818 33 5895 4975 Demo04 100 48 2003/10/27 20:55:01 20865 182 5895 73 Demo04 50 48 2003/10/27 20:53:54 20765 182 5895 5490 Demo04 21 47 2003/10/26 21:18:48 20347 180 5895 4579 USKIA 10 16 2003/10/26 21:17:38 2787 33 5895 5392 USKIA 72 16 2003/10/26 21:17:38 2777 33 5895 5551 Demo04 2 47 2003/10/22 14:20:56 20032 177 5895 4579 Demo04 10 47 2003/10/22 14:20:17 20032 177 5895 4579 Demo04 15 47 2003/10/22 14:19:34 20032 177 5895 73 USKIA 6 16 2003/10/22 14:17:47 2705 33 5895 5551 USKIA 5 16 2003/10/22 14:17:32 2699 33 5895 5551 Demo04 25 47 2003/10/22 14:15:09 20017 177 5895 4579 Demo04 25 47 2003/10/22 14:14:42 20017 177 5895 73 Demo04 25 47 2003/10/22 14:14:16 19992 177 5895 73 Demo04 99 48 2003/10/14 18:58:54 19736 175 5895 4975 Demo04 6 47 2003/10/14 18:58:27 19736 175 5895 2649 Demo04 24 48 2003/10/08 14:47:06 19536 172 5895 4573 Demo04 5 47 2003/10/08 14:46:11 19536 172 5895 2649 Demo04 25 47 2003/10/08 14:46:11 19536 173 5895 6176 Demo04 10 46 2003/10/08 14:45:50 19536 174 5895 5729 USNKor 11 36 2003/10/08 14:43:57 2076 58 5895 3191 USKIA 9 16 2003/10/08 14:39:54 2694 32 5895 234 USKIA 50 16 2003/10/08 14:39:54 2685 32 5895 4975 USKIA 50 12 2003/10/08 14:38:55 2635 31 5895 6086 USIran 8 40 2003/10/02 20:37:40 3563 59 5895 5632 USIran 10 40 2003/10/02 20:37:40 3563 59 5895 73 USIran 48 40 2003/10/02 20:37:40 3553 59 5895 4748 TEast 1 51 2003/10/02 20:35:42 51 8 5895 5157 USKIA 3 16 2003/10/02 20:09:51 2397 25 5895 4844 USKIA 10 16 2003/10/02 20:09:51 2397 25 5895 234 USKIA 75 16 2003/10/02 20:09:51 2387 25 5895 4969 USNKor 25 34 2003/10/02 19:45:52 2009 53 5895 5394 Demo04 1 45 2003/10/02 19:40:18 18984 138 5895 14