Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HRCD08 200 6 2008/08/17 03:51:11 10485 73 7395 6050 HRCD08 32 5 2008/08/08 19:50:16 10482 72 3607 6050 HRCD08 28 4 2008/07/16 19:08:03 10482 72 10 6050 HRCD08 40 4 2008/07/16 19:08:03 10482 72 6838 6050 Rice08 1 6 2007/09/20 19:03:16 962 19 9160 6050 BuImp 100 29 2007/07/22 18:32:42 12239 77 3607 6050 BuImp 100 28 2007/07/22 00:13:11 12036 77 7649 6050 Rice08 170 6 2007/07/15 15:46:59 962 20 7237 6050 Rice08 5 6 2007/03/16 21:38:05 963 21 9013 6050 USIran 99 43 2007/02/06 18:40:15 28525 214 10 6050 USIran 1 43 2007/02/06 18:39:33 28426 214 10 6050 USIran 100 42 2007/01/30 23:55:41 27269 209 10 6050 USIran 100 41 2007/01/30 15:54:38 27007 209 7310 6050 YEN100 100 8 2007/01/24 21:18:53 7918 52 6050 8533 USIran 50 27 2007/01/04 19:13:12 24498 206 6050 2568 YEN100 30 20 2006/12/20 14:12:51 7725 50 6050 8533 USIran 55 30 2006/12/15 03:25:01 22910 204 6050 8708 YEN100 60 21 2006/12/11 19:18:43 7695 50 6050 8533 YEN100 10 21 2006/12/04 20:15:15 7635 50 6050 8533 RSen06 100 10 2006/11/08 08:52:45 1531 20 5426 6050 RSen06 1 80 2006/11/07 23:35:58 1309 17 6050 14 RSen06 50 80 2006/11/07 22:25:07 1308 16 6050 3758 RSen06 1 75 2006/11/07 22:24:45 1258 16 6050 14 RSen06 25 75 2006/11/07 22:24:45 1258 17 6050 3758 YEN100 56 26 2006/11/05 20:51:05 7731 49 6050 7237 USIran 30 46 2006/11/02 02:38:41 22781 201 4493 6050 YEN100 1 31 2006/10/24 09:19:35 7675 49 6560 6050 Yen 54 12 2006/10/13 09:56:53 6341 59 6050 8415 YEN100 20 31 2006/10/12 20:58:12 7676 49 6050 7237 USIran 10 45 2006/09/28 20:22:53 22276 200 5354 6050 Gas$4 6 2 2006/09/23 15:02:31 16673 65 6050 5704 Gas$4 165 2 2006/09/14 22:34:16 16673 65 6050 8415 Gas$4 51 2 2006/09/11 03:31:25 16673 65 6050 8708 USIran 49 46 2006/09/06 19:16:24 21961 198 10 6050 Gas$4 3 5 2006/09/06 03:40:05 16673 64 6050 8708 Gas$4 25 5 2006/09/06 03:39:52 16673 64 6050 8708 USIran 8 43 2006/08/04 00:43:27 21564 200 10 6050 NASDoh 5 9 2006/08/03 08:08:20 6404 59 6050 8415 USIran 20 43 2006/08/01 16:28:26 21488 199 10 6050 USIran 59 44 2006/08/01 16:28:09 21468 199 10 6050 USIran 58 43 2006/08/01 15:46:19 21396 200 10 6050 Yen 1 18 2006/07/30 16:36:55 6137 60 6050 4624 Yen 5 24 2006/07/24 18:39:52 6096 59 6944 6050 Gas$4 50 20 2006/07/17 20:53:53 15815 61 8415 6050 Gas$4 75 20 2006/07/15 03:45:36 15815 61 4176 6050 USIran 8 39 2006/07/14 12:57:50 20672 201 10 6050 Gas$4 25 9 2006/07/10 15:54:35 12919 60 6050 8415 Yen 25 21 2006/07/02 14:07:10 5843 57 6050 7886 Gas$4 25 13 2006/06/19 15:37:28 10614 56 6050 4176 NASDoh 10 14 2006/06/18 21:08:24 6397 57 6050 8596 Gas$4 125 17 2006/06/08 14:46:17 10856 55 6050 4176 NASDoh 10 16 2006/06/07 09:41:51 6397 58 6050 8415 NASDoh 25 16 2006/05/03 11:15:40 6378 58 6050 8415 USIran 42 50 2006/04/20 16:09:36 18272 183 10 6050 USIran 57 50 2006/04/20 15:19:56 18229 183 10 6050 USIran 43 50 2006/04/19 15:10:21 18021 183 10 6050 Arnold 25 9 2006/04/19 07:58:34 11030 162 7758 6050 Gas$4 100 31 2006/04/19 02:33:11 7344 47 7830 6050 Gas$4 50 30 2006/04/19 02:33:10 7344 47 7830 6050 USIran 48 48 2006/04/18 10:17:30 17654 186 10 6050 USIran 4 44 2006/04/18 05:47:30 17605 186 97 6050 USIran 14 44 2006/04/18 05:47:30 17605 186 7237 6050 USIran 50 44 2006/04/18 05:47:30 17605 186 10 6050 USIran 3 45 2006/04/18 05:47:01 17555 186 97 6050 USIran 50 45 2006/04/18 05:47:01 17555 186 10 6050 USIran 2 46 2006/04/18 05:47:00 17505 186 97 6050 USIran 3 46 2006/04/18 05:47:00 17505 186 7612 6050 USIran 50 46 2006/04/18 05:47:00 17502 186 10 6050 USIran 1 47 2006/04/18 05:47:00 17452 186 97 6050 USIran 50 47 2006/04/18 05:47:00 17452 186 10 6050 Gas$4 100 30 2006/04/18 01:26:16 7138 46 55 6050 Gas$4 100 29 2006/04/18 01:16:19 6978 46 55 6050 Gas$4 50 27 2006/04/18 01:15:19 6798 45 55 6050 USIran 100 46 2006/04/14 18:06:29 17122 186 10 6050 USIran 75 45 2006/04/14 18:04:37 16995 186 10 6050 Arnold 25 8 2006/03/17 15:45:15 10803 158 14 6050 Arnold 50 9 2006/03/13 20:02:52 10778 158 7886 6050 Arnold 41 9 2006/03/13 19:37:44 10773 159 7886 6050 Gas$4 100 28 2006/03/13 14:55:50 6778 40 8016 6050 Gas$4 100 26 2006/03/13 14:55:50 6648 40 8016 6050 Gas$4 100 25 2006/03/11 21:56:15 6548 40 8016 6050 USIran 32 41 2006/03/09 21:07:28 16867 181 5575 6050 USIran 2 41 2006/03/09 03:53:52 16876 181 7395 6050 USIran 1 40 2006/03/09 03:25:04 16874 181 97 6050 Gas$4 105 25 2006/03/08 14:40:23 6507 41 1013 6050 NASDoh 25 20 2006/03/08 06:14:59 6325 56 6050 97 Gas$4 105 17 2006/03/01 02:49:16 6397 40 6050 4176 Yen 55 31 2006/02/24 03:30:50 6327 56 2488 6050 Yen 25 30 2006/02/16 15:37:10 6287 56 2 6050 USIran 40 40 2006/02/16 15:36:32 16666 180 7892 6050 USIran 2 40 2006/02/08 23:03:41 16544 181 7758 6050 USIran 1 40 2006/02/08 18:01:37 16542 181 97 6050 USIran 1 40 2006/02/08 18:01:36 16542 181 97 6050 USIran 1 40 2006/02/08 18:01:35 16542 181 97 6050 USIran 1 40 2006/02/08 17:23:28 16542 181 97 6050 USIran 1 40 2006/02/07 22:32:20 16542 181 97 6050 USIran 2 40 2006/02/07 22:32:20 16542 181 5458 6050 USIran 3 40 2006/02/06 01:31:40 16538 181 97 6050 USIran 10 40 2006/02/06 01:31:40 16538 181 7612 6050 USIran 2 41 2006/02/06 01:31:40 16528 181 97 6050 USIran 5 41 2006/02/06 01:31:40 16528 181 7612 6050 USIran 1 42 2006/02/06 01:31:40 16523 181 97 6050 USIran 183 33 2006/02/03 23:22:48 16467 180 6050 7142 USIran 5 41 2006/02/03 02:15:49 16294 180 97 6050 USIran 4 42 2006/02/03 02:15:49 16294 180 97 6050 USIran 3 43 2006/02/03 02:15:20 16294 180 97 6050 USIran 2 44 2006/02/03 02:15:20 16294 180 97 6050 USIran 1 45 2006/02/03 02:15:20 16294 180 97 6050 Yen 3 34 2006/01/28 18:30:50 6265 56 3465 6050 YEN100 3 65 2006/01/15 23:11:15 7218 49 6050 8145 USIran 2 42 2006/01/14 17:39:51 15369 171 97 6050 USIran 1 43 2006/01/14 17:39:25 15369 171 97 6050 USIran 95 43 2006/01/14 17:39:25 15369 171 79 6050 USIran 6 44 2006/01/14 17:39:08 15369 171 5458 6050 USIran 1 45 2006/01/14 16:20:11 15359 171 5458 6050 USIran 2 40 2006/01/14 00:28:09 15357 171 97 6050 USIran 1 41 2006/01/14 00:28:09 15357 171 97 6050 USIran 1 42 2006/01/12 07:08:36 15278 171 8341 6050 USIran 1 42 2006/01/12 07:07:58 15277 171 8341 6050 USIran 2 40 2006/01/12 04:11:06 15276 170 97 6050 USIran 1 41 2006/01/12 04:11:06 15276 170 97 6050 USIran 50 43 2006/01/11 10:36:47 15166 169 7758 6050 USIran 4 40 2006/01/11 10:36:34 15110 169 7758 6050 USIran 1 38 2006/01/11 02:28:04 15106 169 97 6050 USIran 5 37 2006/01/10 13:35:09 15106 169 97 6050 USIran 5 38 2006/01/10 13:35:09 15106 169 97 6050 USIran 4 39 2006/01/10 13:35:09 15106 169 97 6050 USIran 3 40 2006/01/10 13:34:41 15106 169 97 6050 USIran 2 41 2006/01/10 13:34:41 15106 169 97 6050 USIran 1 42 2006/01/10 13:34:40 15106 169 97 6050 Gas$4 50 28 2006/01/09 05:09:56 5202 37 7758 6050 USIran 25 40 2006/01/09 05:03:47 15005 170 7758 6050 USIran 25 37 2006/01/08 05:39:27 14947 168 6523 6050 NASDoh 26 25 2006/01/02 22:10:58 6515 57 6050 7188 Gas$4 10 25 2006/01/01 11:36:40 4990 37 8016 6050 Gas$4 10 17 2005/12/27 02:23:20 4581 36 6050 6829 YEN100 30 77 2005/12/26 17:43:19 7142 47 6755 6050 NASDoh 25 25 2005/12/23 22:03:21 6405 57 6050 3434 Gas$4 25 23 2005/12/20 16:46:09 3591 35 6050 1013 Gas$4 25 26 2005/12/20 16:45:37 3472 36 6050 1013 NASDoh 1 31 2005/12/18 16:53:17 6405 56 14 6050 USIran 35 35 2005/12/14 08:03:08 14851 161 7188 6050 USIran 15 35 2005/12/13 15:36:21 14851 161 7188 6050 NASDoh 14 31 2005/12/11 21:36:42 6393 55 8016 6050 Gas$4 50 30 2005/12/11 21:35:35 3146 34 8016 6050 YEN100 20 67 2005/12/11 04:33:28 6480 43 6050 3536 YEN100 5 67 2005/12/10 11:28:33 6460 42 6050 7886 NASDoh 1 35 2005/12/03 09:36:25 6399 55 8016 6050 YEN100 1 72 2005/11/25 20:10:05 6455 41 6050 7188 YEN100 1 67 2005/11/24 21:37:47 6454 41 6050 7188 Gas$4 310 33 2005/11/15 03:59:39 2183 30 3536 6050 NASDoh 10 39 2005/11/13 09:15:39 6475 56 8016 6050 NASDoh 35 38 2005/11/13 09:14:28 6418 56 8016 6050 NASDoh 5 38 2005/11/09 02:14:57 6383 56 8016 6050 NASDoh 10 37 2005/11/09 02:14:23 6373 56 8016 6050 NASDoh 25 36 2005/11/09 02:13:06 6363 56 8016 6050 NASDoh 50 35 2005/11/09 02:13:06 6312 56 8016 6050 YEN100 15 66 2005/10/25 01:10:53 6424 40 6050 8145 YEN100 10 67 2005/10/25 01:05:55 6320 40 6050 8145 Arnold 1 7 2005/10/24 11:14:16 9244 155 6050 6829 Gas$4 15 45 2005/10/20 17:21:49 464 23 5575 6050 Arnold 10 7 2005/10/18 01:44:10 9244 157 6050 7830 Gas$4 25 43 2005/10/17 12:55:57 330 21 6806 6050 USIran 25 37 2005/10/13 19:54:40 14674 153 7904 6050 Arnold 20 7 2005/10/11 23:05:44 9232 157 6050 7830 Arnold 10 8 2005/10/07 16:55:44 9212 157 6050 7830 Arnold 212 8 2005/10/04 13:59:11 9200 155 6050 7604 SC1005 26 99 2005/10/01 06:27:04 331 12 6050 6838 MJ06 124 1 2005/09/27 23:45:48 5625 65 6050 5704 MJ06 1 1 2005/09/26 00:17:00 5625 65 6050 8104 Arnold 11 12 2005/09/22 13:43:27 9100 152 7830 6050 Arnold 7 11 2005/09/22 13:42:27 9100 153 7830 6050 SC1005 10 97 2005/09/21 05:45:35 137 13 7686 6050 SC1005 14 95 2005/09/15 23:51:55 127 12 7886 6050 SC1005 10 95 2005/09/15 01:31:00 113 12 7188 6050 SC1005 5 95 2005/09/13 21:03:52 113 13 7830 6050 SC1005 1 95 2005/09/13 15:40:53 108 12 7886 6050 Arnold 25 8 2005/09/12 06:04:30 9165 152 6050 7830 SC1005 10 95 2005/09/12 03:10:57 107 11 6050 7612 Arnold 25 8 2005/09/11 23:45:14 9165 152 6050 5542 SC1005 12 88 2005/09/11 18:52:22 94 10 7686 6050 SC1005 3 88 2005/09/08 20:57:37 82 10 7188 6050 SC1005 5 87 2005/09/08 04:42:17 82 10 7830 6050 Arnold 30 8 2005/09/06 22:07:39 9165 152 6050 7830 Arnold 2 8 2005/09/06 03:45:15 9165 152 6050 6829 Arnold 27 8 2005/09/05 19:23:34 9167 153 6050 6949 Arnold 2 9 2005/09/01 23:05:05 9194 153 6829 6050 Arnold 50 8 2005/08/31 15:46:46 9192 152 6050 7830 Arnold 50 8 2005/08/31 13:31:13 9192 152 6050 7830 Yen 10 42 2005/08/29 19:47:30 5998 53 195 6050 Yen 100 40 2005/08/29 16:52:32 6008 53 195 6050 Yen 4 39 2005/08/29 16:52:32 6108 53 195 6050 Yen 46 39 2005/08/29 13:51:14 6112 52 195 6050 Yen 55 36 2005/08/29 10:45:36 6158 51 195 6050 Arnold 1 9 2005/08/20 18:47:05 9192 152 4844 6050 YEN100 10 70 2005/08/20 05:40:24 6336 43 6895 6050 Arnold 1 9 2005/08/19 19:04:35 9192 152 4844 6050 Arnold 1 9 2005/08/18 05:14:17 9197 153 97 6050 Arnold 5 9 2005/08/18 05:14:17 9197 154 4844 6050 YEN100 10 67 2005/08/15 02:14:44 6336 43 6050 195 YEN100 9 70 2005/08/13 07:28:13 6324 42 6895 6050 YEN100 1 69 2005/08/12 18:10:01 6245 41 14 6050 YEN100 20 70 2005/08/12 05:21:49 6261 40 7188 6050 YEN100 13 65 2005/08/08 01:44:04 6281 40 6050 195 YEN100 1 66 2005/08/05 22:46:07 6218 41 6050 14 YEN100 6 66 2005/08/05 22:46:07 6217 40 6050 195 YEN100 10 66 2005/08/05 12:53:26 6211 41 6050 195 YEN100 10 69 2005/08/05 01:18:36 6201 41 6838 6050 YEN100 10 69 2005/08/04 20:28:26 6211 41 6895 6050 YEN100 10 65 2005/08/04 19:16:36 6192 40 6050 195 Arnold 51 8 2005/08/04 10:55:41 8923 147 6050 6829 YEN100 10 66 2005/08/01 15:50:33 6146 39 6050 195 YEN100 10 69 2005/07/29 00:42:13 6120 39 2118 6050 YEN100 10 66 2005/07/25 17:04:17 6120 38 6050 195 Arnold 10 8 2005/07/23 15:04:30 8923 147 6050 7925 Arnold 75 9 2005/07/21 20:16:10 8922 146 7934 6050 USIran 9 31 2005/07/12 05:25:36 14208 142 6050 7142 USIran 9 36 2005/07/10 11:47:21 14157 142 7920 6050 Arnold 50 8 2005/07/06 03:16:47 8635 143 6050 7918 Gas2.5 10 32 2005/07/06 00:32:24 1196 29 7552 6050 USIran 50 36 2005/07/01 16:54:12 14099 141 7831 6050 Gas2.5 10 22 2005/06/24 05:45:15 824 21 6050 97 Arnold 20 8 2005/06/23 23:13:26 8635 142 6050 7880 USIran 29 31 2005/06/18 21:20:19 13990 137 6050 7142 USIran 21 31 2005/06/18 18:39:21 13990 137 6050 7142 Yen 1 24 2005/06/17 17:05:35 6358 53 6050 6504 MJ06 16 3 2005/06/15 02:17:27 7601 72 7552 6050 Arnold 17 8 2005/06/14 23:43:31 8635 140 6050 7866 MJ06 257 5 2005/06/13 21:18:31 7766 73 4501 6050 MJ06 300 5 2005/06/13 21:17:49 7766 73 4501 6050 MJ06 2 5 2005/06/13 21:17:37 7766 73 4501 6050 MJ06 298 5 2005/06/13 21:17:13 7766 73 4501 6050 MJ06 20 21 2005/06/13 21:16:48 7816 74 7612 6050 MJ06 2 21 2005/06/13 21:16:25 7843 73 7395 6050 MJ06 5 69 2005/06/13 20:10:14 7878 75 7188 6050 Arnold 30 8 2005/06/13 02:10:15 8635 139 6050 7686 USIran 15 32 2005/06/13 01:58:58 13613 138 6050 7686 MJ06 5 68 2005/06/11 16:57:06 7873 73 4436 6050 MJ06 2 68 2005/06/10 18:29:13 7858 72 7686 6050 MJ06 2 63 2005/06/09 17:17:42 7860 72 6050 6829 YEN100 90 75 2005/06/09 04:39:33 5792 33 6050 2766 USIran 15 35 2005/06/08 20:31:45 13607 137 5575 6050 MJ06 5 68 2005/06/07 02:26:16 7556 73 3120 6050 USIran 50 34 2005/06/06 20:27:06 13539 138 6050 7142 MJ06 5 64 2005/06/04 17:02:11 7662 72 7570 6050 Arnold 1 8 2005/06/03 04:35:17 8635 138 6050 7830 MJ06 5 60 2005/06/02 06:26:18 7560 71 4823 6050 MJ06 6 57 2005/06/01 13:30:20 7565 69 4823 6050 MJ06 1 41 2005/05/27 14:21:14 7490 66 6050 7612 MJ06 20 41 2005/05/25 00:04:54 7773 69 6050 5607 Yen 10 24 2005/05/24 11:09:40 6357 53 6050 5759 Yen 6 24 2005/05/21 17:02:19 6347 52 6050 7237 MJ06 10 52 2005/05/21 02:17:50 7826 70 6050 5607 MJ06 1 58 2005/05/18 16:35:09 7816 69 6050 7612 MJ06 64 55 2005/05/18 16:34:45 7815 69 6050 4823 Arnold 10 8 2005/05/15 21:39:25 8672 138 6050 7820 Arnold 20 8 2005/05/15 21:00:26 8672 138 6050 7820 Arnold 98 8 2005/05/14 11:10:33 8672 137 6050 7804 Yen 4 24 2005/05/12 18:35:36 6341 52 6050 7237 Yen 77 25 2005/05/06 14:42:35 6337 52 6050 6829 Yen 35 25 2005/05/06 10:35:49 6337 53 6050 6829 MJ06 5 65 2005/05/05 14:32:01 5824 69 6050 5581 Yen 50 25 2005/04/24 09:02:28 6337 53 6050 3191 Yen 5 25 2005/04/19 20:38:01 6287 51 6050 7237 Arnold 138 8 2005/04/18 18:50:29 8672 136 6050 7366 Yen 10 25 2005/04/11 12:10:13 6297 50 6050 7237 Arnold 37 8 2005/04/10 22:35:07 8911 136 6050 7729 YEN100 9 75 2005/04/05 03:43:29 5540 34 6050 7188 YEN100 1 75 2005/03/30 02:07:12 5509 32 6050 7188 YEN100 1 80 2005/03/29 08:01:14 5508 33 6050 6755 YEN100 61 80 2005/03/28 18:19:38 5507 33 6050 7188 YEN100 63 81 2005/03/24 05:29:23 5266 32 6050 7188 USIran 32 48 2005/03/24 01:49:49 12821 134 7366 6050 USIran 2 48 2005/03/24 01:48:56 12789 134 7366 6050 USIran 41 48 2005/03/23 15:38:29 12719 134 7366 6050 Arnold 5 8 2005/03/22 13:30:42 8911 135 6050 7237 NASDoh 15 25 2005/03/07 22:51:34 5076 46 6050 6504 FFR150 16 98 2005/03/05 04:44:41 559 16 6050 4269 YEN100 13 84 2005/02/22 11:53:42 5140 34 6050 4844 USIran 89 48 2005/02/21 04:55:25 10791 127 6443 6050 USIran 10 48 2005/02/16 10:59:02 10595 126 7612 6050 USIran 1 48 2005/02/14 19:15:40 10584 126 5458 6050 USIran 2 47 2005/02/14 19:15:39 10583 126 5458 6050 USIran 16 46 2005/02/14 00:35:52 10579 127 7628 6050 USIran 7 48 2005/02/13 00:50:53 10533 125 6443 6050 YEN100 12 81 2005/02/10 12:07:12 5129 33 6050 6829 YEN100 29 86 2005/02/07 18:23:27 4720 33 6050 195 NASDoh 5 26 2005/02/07 07:02:27 4881 48 6050 6504 NASDoh 5 26 2005/02/04 02:51:33 4776 46 6050 7363 USIran 50 43 2005/02/03 00:46:06 9121 121 7033 6050 USIran 50 47 2005/01/20 18:30:11 6948 111 7033 6050 USIran 100 45 2005/01/20 18:29:27 6648 112 7033 6050 YEN100 14 87 2005/01/20 17:55:49 1336 26 6050 7188 USIran 100 44 2005/01/17 15:14:05 6443 111 4176 6050 YEN100 10 89 2005/01/15 01:38:28 1312 26 6050 311 YEN100 5 89 2005/01/14 19:26:03 1312 26 6050 6504 YEN100 50 89 2005/01/14 19:26:03 1312 26 6050 6755 YEN100 50 89 2005/01/14 19:26:03 1262 26 6050 2 YEN100 56 89 2005/01/14 19:26:03 1212 25 6050 5591 YEN100 10 88 2005/01/14 18:21:27 1182 25 6050 311 USIran 40 44 2005/01/11 05:15:54 6224 111 7251 6050 Yen 45 32 2005/01/10 12:53:44 5413 47 6050 195 YEN100 15 85 2005/01/04 20:42:44 1092 22 6050 6755 Yen 50 37 2005/01/03 03:23:16 5198 46 2855 6050 Yen 4 33 2004/12/28 18:21:30 5014 46 6050 195 NASDoh 5 28 2004/12/23 16:50:51 4504 44 6050 6504 Yen 1 32 2004/12/17 19:13:11 4888 46 6050 14 Crude 5 92 2004/12/13 21:30:13 2752 39 7478 6050 Yen 25 38 2004/12/12 22:38:31 4886 45 7033 6050 Crude 5 87 2004/12/10 21:24:48 1595 38 499 6050 YEN100 1 87 2004/12/08 21:49:17 807 24 6050 14 YEN100 10 86 2004/12/08 16:35:26 806 23 6050 7188 NASDoh 10 26 2004/12/06 12:08:10 4444 45 6050 6829 USIran 10 41 2004/12/06 03:24:48 5849 107 5458 6050 Yen 27 38 2004/12/04 14:12:51 4696 44 4823 6050 NASDoh 25 28 2004/12/02 17:51:15 4435 45 6050 6504 NASDoh 33 31 2004/11/26 21:52:03 4390 46 6050 6504 Yen 50 36 2004/11/26 21:50:37 4687 44 6504 6050 Arnold 5 12 2004/11/24 11:21:32 9073 126 7071 6050 ERAP 45 35 2004/11/23 20:58:28 236 29 6050 6447 Yen 1 33 2004/11/21 05:53:03 4708 42 6050 14 Yen 1 34 2004/11/19 17:46:38 4706 41 6050 4007 Crude 10 77 2004/11/18 16:52:33 1536 38 6050 5521 USIran 50 43 2004/11/18 14:13:35 5625 102 6949 6050 NASDoh 17 32 2004/11/18 08:55:31 4390 47 6050 4007 Yen 50 35 2004/11/17 13:22:42 4715 41 6504 6050 Bush04 62 98 2004/11/17 04:06:07 89213 351 6792 6050 Arnold 175 14 2004/11/17 03:50:29 8527 120 6792 6050 Yen 59 34 2004/11/16 21:21:32 4765 41 6504 6050 Arnold 172 11 2004/11/14 14:50:04 8258 118 4007 6050 Yen 1 34 2004/11/14 02:42:03 4724 40 2488 6050 Yen 2 33 2004/11/14 02:42:03 4724 40 2488 6050 Arnold 40 11 2004/11/12 13:50:31 7838 118 3711 6050 Arnold 10 11 2004/11/12 13:50:02 7838 119 3711 6050 ERAP 20 40 2004/11/12 04:36:58 236 30 6949 6050 Dean04 25 1 2004/11/12 03:05:14 12785 117 6050 6944 pmin04 156 3 2004/11/11 10:20:10 4460 70 6443 6050 pmin04 312 3 2004/11/11 10:19:48 4460 70 6806 6050 NASDoh 55 33 2004/11/10 19:31:23 4371 49 6050 7245 Dean04 26 1 2004/11/10 18:37:36 12785 117 6050 4493 Bush04 62 97 2004/11/09 16:19:40 86935 350 6050 7209 Dean04 2 1 2004/11/08 16:39:49 12785 117 6050 234 Dean04 21 1 2004/11/07 03:01:44 12785 117 6050 4493 NASDoh 5 33 2004/11/06 13:47:41 4316 47 6050 5061 Dean04 1 1 2004/11/06 05:51:24 12785 117 6050 234 CONG05 15 99 2004/11/05 09:30:05 2545 52 6560 6050 Dean04 25 1 2004/11/04 18:49:32 12785 117 6050 4493 Demo04 8 3 2004/11/04 16:57:19 48131 279 7360 6050 Demo04 45 4 2004/11/04 14:46:37 48148 281 7360 6050 NASDoh 69 33 2004/11/03 21:16:01 4251 45 6050 195 Bush04 25 98 2004/11/03 21:04:21 88798 364 132 6050 Demo04 55 5 2004/11/03 17:34:23 52105 290 132 6050 Bush04 50 95 2004/11/03 09:10:12 93526 377 3624 6050 CONG05 5 97 2004/11/03 07:04:11 2670 57 6627 6050 Bush04 45 91 2004/11/03 06:00:31 91656 378 6050 6895 OBLnov 31 1 2004/11/03 05:59:02 14630 89 6050 6560 Dean04 1 1 2004/11/03 05:58:24 12785 117 6050 4493 Dean04 71 3 2004/11/03 03:27:05 12785 117 79 6050 Bush04 5 58 2004/11/03 03:24:41 94632 388 79 6050 Bush04 12 48 2004/11/03 02:43:16 93138 388 5060 6050 ERAP 25 35 2004/11/03 02:05:50 216 29 6050 6447 Bush04 12 39 2004/11/02 22:29:18 90235 386 6050 5591 Bush04 4 40 2004/11/02 22:27:23 90281 386 6050 5591 Dean04 78 2 2004/11/02 22:08:29 12785 116 79 6050 Bush04 1 46 2004/11/02 22:06:22 88500 388 6050 79 Bush04 10 57 2004/11/02 20:51:35 88385 388 6806 6050 CONG05 10 81 2004/11/02 08:38:01 2724 57 6050 6504 Bush04 5 57 2004/11/02 06:51:42 87485 386 7209 6050 Demo04 20 48 2004/11/02 00:54:59 50549 286 6050 6895 USIran 200 40 2004/11/02 00:34:49 5132 99 7033 6050 Bush04 5 54 2004/11/02 00:19:07 86393 386 7033 6050 Demo04 30 49 2004/11/01 14:40:23 49424 288 6050 5729 Demo04 20 52 2004/11/01 06:26:30 49103 286 6814 6050 Demo04 19 49 2004/10/31 23:51:38 48920 285 6050 7363 Demo04 1 49 2004/10/31 23:50:41 48920 285 6050 7363 Demo04 50 51 2004/10/31 18:09:17 48920 285 4823 6050 Bush04 35 51 2004/10/31 00:51:23 84846 378 6050 171 Bush04 15 51 2004/10/29 05:19:21 84586 374 6050 4975 OBLnov 50 7 2004/10/28 13:17:09 16008 92 3225 6050 Demo04 10 46 2004/10/28 13:14:02 48461 282 3225 6050 NASDoh 15 33 2004/10/27 20:23:40 4251 45 6050 6504 Demo04 10 45 2004/10/27 16:50:43 48453 283 6050 7366 Demo04 46 46 2004/10/27 11:51:55 48406 282 6862 6050 CONG05 10 78 2004/10/27 01:18:44 2727 54 6050 6504 Demo04 4 46 2004/10/27 00:13:11 48360 283 7188 6050 Demo04 150 45 2004/10/23 16:34:46 47613 283 6050 4501 Demo04 100 47 2004/10/16 00:18:12 45965 274 863 6050 Bush04 10 54 2004/10/15 23:42:21 80751 363 6116 6050 Bush04 10 53 2004/10/14 17:01:58 81512 366 6050 7209 Bush04 50 54 2004/10/14 04:18:03 81386 364 6050 6862 Bush04 25 54 2004/10/12 01:52:05 80645 368 6050 7237 Bush04 25 54 2004/10/11 05:12:30 80641 368 6050 5551 Bush04 24 54 2004/10/08 11:38:32 80456 368 6050 4975 Bush04 1 54 2004/10/04 17:24:25 79932 366 6050 6560 Yen 87 26 2004/10/01 19:44:52 4750 39 6050 4007 Yen 6 27 2004/10/01 19:44:52 4850 39 6050 4007 Bush04 10 59 2004/10/01 03:37:52 78920 360 6050 2488 Bush04 30 59 2004/10/01 02:29:34 78872 360 6050 6560 Bush04 71 64 2004/10/01 01:01:34 78890 361 3607 6050 Bush04 46 64 2004/09/29 17:59:21 78508 361 7328 6050 Bush04 38 63 2004/09/29 13:45:46 78462 360 10 6050 OBLnov 50 6 2004/09/28 16:59:42 12558 83 6050 303 Bush04 10 64 2004/09/27 22:36:37 78130 358 7327 6050 USIran 51 40 2004/09/22 13:13:20 5093 100 5456 6050 Crude 5 79 2004/09/21 19:44:43 1044 31 6805 6050 Crude 5 76 2004/09/20 03:59:00 1041 31 6050 7179 OBLnov 25 11 2004/09/19 18:28:43 12131 82 6050 3008 OBLnov 50 17 2004/09/17 20:02:14 11956 79 3225 6050 USIran 50 41 2004/09/17 13:16:29 4913 96 5187 6050 USIran 72 39 2004/09/17 13:15:35 4747 96 5187 6050 USIran 80 39 2004/09/16 09:25:08 4675 96 4823 6050 OBLnov 25 13 2004/09/15 01:33:21 11836 77 6050 6835 Bush04 25 54 2004/09/13 17:11:53 74012 354 7243 6050 Bush04 50 54 2004/09/13 14:09:22 73969 354 6050 7205 Bush04 50 54 2004/09/13 13:20:44 73944 354 6050 7205 Crude 38 76 2004/09/12 21:27:01 1016 30 6050 7179 Bush04 25 54 2004/09/12 18:24:27 73924 354 6050 5575 Bush04 516 55 2004/09/12 09:34:12 74137 355 5656 6050 OBLnov 25 17 2004/09/11 05:19:14 11346 73 6814 6050 Bush04 9 55 2004/09/10 20:22:41 74593 357 4823 6050 Bush04 25 54 2004/09/10 05:17:51 74589 357 3465 6050 Bush04 50 54 2004/09/10 05:17:05 74589 357 3465 6050 OBLnov 13 15 2004/09/08 17:46:11 11187 71 6447 6050 Bush04 110 54 2004/09/08 09:59:13 74155 356 7209 6050 OBLnov 13 15 2004/09/07 22:24:11 11187 71 6050 6838 Yen 5 28 2004/09/07 22:20:51 4860 39 6050 286 OBLnov 15 15 2004/09/07 19:40:33 11039 71 4436 6050 Bush04 50 54 2004/09/07 14:29:17 74159 356 6421 6050 OBLnov 10 15 2004/09/06 17:24:06 10879 70 6862 6050 OBLnov 10 15 2004/09/05 16:47:13 10769 71 53 6050 USIran 1 34 2004/09/04 20:22:10 4698 96 6050 5456 Yen 1 26 2004/09/03 20:11:28 4855 38 6050 14 Yen 18 26 2004/09/01 16:43:41 4855 39 6050 2868 Arnold 5 7 2004/08/31 08:43:02 7324 113 6050 5632 Yen 78 26 2004/08/28 10:52:09 4855 40 6050 5656 Arnold 5 7 2004/08/27 22:05:59 7375 115 6050 7243 Arnold 2 7 2004/08/27 21:49:45 7375 114 6050 7243 ERAP 10 35 2004/08/25 15:31:51 216 29 6050 6447 Crude 22 85 2004/08/19 00:52:55 794 28 7215 6050 Yen 1 26 2004/08/16 04:08:29 5105 41 6050 6560 Crude 1 82 2004/08/15 05:23:40 683 28 5458 6050 Yen 1 29 2004/08/14 22:50:37 5104 41 6050 2868 OBLnov 40 13 2004/08/13 17:24:43 9556 65 6050 5948 USIran 31 33 2004/08/05 04:57:58 4531 95 6050 4579 OBLnov 20 16 2004/08/03 17:43:27 8992 63 6050 6835 USIran 1 38 2004/08/03 14:29:37 4651 97 286 6050 USIran 3 38 2004/08/03 14:29:37 4651 97 6747 6050 Yen 15 26 2004/08/03 11:03:16 5004 41 6050 2857 OBLnov 10 20 2004/07/31 19:21:42 8972 63 7004 6050 OBLnov 50 20 2004/07/30 19:18:06 8945 62 3225 6050 USIran 25 39 2004/07/28 12:00:23 4557 96 7185 6050 OBLnov 10 13 2004/07/28 03:46:28 8763 61 6050 6560 Arnold 10 7 2004/07/25 23:11:58 7267 113 6050 7179 NASDoh 1 33 2004/07/21 22:12:35 3100 45 6050 7168 USIran 23 39 2004/07/21 18:22:33 4421 94 7120 6050 Arnold 16 11 2004/07/21 03:55:41 7664 119 6949 6050 USIran 75 39 2004/07/20 14:08:02 4393 94 5783 6050 Crude 14 70 2004/07/20 13:29:04 616 25 6755 6050 Yen 24 30 2004/07/19 15:52:12 4956 40 6050 6504 NASDoh 52 34 2004/07/19 14:09:50 3100 45 6050 195 OBLnov 28 17 2004/07/19 08:32:25 8321 57 6050 6835 OBLnov 22 17 2004/07/18 06:22:28 8321 57 6050 6838 OBLnov 49 20 2004/07/13 20:25:11 8263 58 3607 6050 OBLnov 7 20 2004/07/12 14:57:32 8214 57 6201 6050 USIran 2 37 2004/07/11 19:23:04 4297 94 5458 6050 OBLnov 40 17 2004/07/11 16:58:54 8207 57 6050 6838 OBLnov 30 17 2004/07/11 16:57:51 8207 57 6050 6838 Arnold 1 8 2004/07/11 15:43:05 7383 115 14 6050 Arnold 6 10 2004/07/11 02:32:52 7382 115 14 6050 Arnold 10 10 2004/07/11 02:32:39 7376 115 14 6050 Arnold 33 10 2004/07/10 20:35:14 7366 115 14 6050 OBLnov 1 17 2004/07/08 21:10:59 8197 57 6050 6835 OBLnov 5 23 2004/07/08 13:26:02 8197 57 6201 6050 OBLnov 10 17 2004/07/07 08:53:42 8086 56 6050 6835 Yen 10 27 2004/07/06 12:14:33 4684 38 6050 1756 Yen 10 28 2004/07/06 12:13:58 4669 38 6050 1756 Yen 10 29 2004/07/06 12:13:25 4559 38 6050 1756 Yen 150 35 2004/07/06 12:11:18 3929 39 6050 1756 Yen 4 40 2004/07/06 08:33:08 3697 37 7134 6050 Arnold 18 10 2004/07/06 04:12:07 7333 115 7106 6050 USIran 75 33 2004/07/04 16:45:18 4295 94 6050 129 Crude 1 70 2004/07/03 08:10:37 602 24 7130 6050 OBLnov 4 19 2004/07/02 02:43:08 8031 55 6050 6838 OBLnov 1 19 2004/07/02 01:25:57 8031 55 6050 6835 OBLnov 75 30 2004/07/01 07:57:18 8031 55 5659 6050 OBLnov 125 27 2004/07/01 07:56:24 7956 55 5659 6050 Arnold 9 8 2004/06/28 20:49:23 7271 113 5591 6050 Yen 100 37 2004/06/25 11:29:35 3680 35 6050 5656 Bush04 20 51 2004/06/23 16:23:58 66238 328 6050 6504 Bush04 40 51 2004/06/23 16:23:58 66238 329 6050 5591 Arnold 38 7 2004/06/23 14:25:01 7112 119 6050 6829 OBLnov 50 26 2004/06/22 20:36:19 7781 56 3519 6050 USIran 26 38 2004/06/21 18:24:51 4254 94 6477 6050 USIran 1 33 2004/06/17 18:26:13 4155 93 6050 5456 ERAP 10 36 2004/06/16 07:24:47 216 29 6050 4190 USIran 112 37 2004/06/14 22:56:26 4082 94 6477 6050 USIran 15 35 2004/06/14 17:17:41 3970 93 7095 6050 Yen 70 39 2004/06/14 10:40:04 3595 35 5656 6050 Yen 1 37 2004/06/12 13:20:17 3454 35 6050 6560 OBLnov 15 30 2004/06/12 02:49:31 7550 54 2473 6050 Yen 1 37 2004/06/12 01:15:45 3453 35 6050 6560 OBLnov 2 22 2004/06/09 15:41:12 7221 52 195 6050 OBLnov 8 22 2004/06/09 14:21:46 7221 52 4051 6050 NASDoh 88 34 2004/06/09 13:40:32 2909 43 6050 3607 USIran 38 33 2004/06/08 03:25:31 3955 92 6050 2488 USIran 99 34 2004/06/06 01:39:54 4108 93 6050 2488 USIran 1 38 2004/06/05 06:13:55 4170 93 4823 6050 OBLnov 4 22 2004/06/04 04:27:35 6921 52 6944 6050 OBLnov 1 23 2004/06/02 00:28:17 6905 51 3607 6050 OBLnov 1 28 2004/06/01 21:34:51 6904 52 73 6050 OBLnov 1 29 2004/06/01 21:34:51 6904 52 5591 6050 OBLnov 30 30 2004/06/01 21:34:32 6903 52 4901 6050 Arnold 2 7 2004/06/01 15:48:36 7150 118 6050 5632 OBLnov 1 32 2004/05/31 19:37:22 6812 53 6949 6050 Arnold 2 7 2004/05/31 13:28:01 7145 118 6050 5632 OBLnov 10 35 2004/05/30 19:59:28 6811 53 7060 6050 ERAP 10 38 2004/05/28 19:08:16 216 29 6050 6447 Arnold 1 7 2004/05/28 18:08:55 7135 118 6050 5632 Arnold 2 7 2004/05/25 22:44:11 7125 118 6050 5632 NASDoh 44 39 2004/05/18 22:51:02 2902 44 7033 6050 NASDoh 6 39 2004/05/18 22:50:36 2858 44 7033 6050 Yen 8 36 2004/05/17 15:00:08 3340 34 6050 286 Arnold 28 7 2004/05/17 11:56:52 7115 118 6050 6829 Bush04 100 52 2004/05/17 01:09:51 56239 319 6050 53 OBLnov 1 34 2004/05/14 21:17:41 6291 45 5575 6050 Arnold 1 7 2004/05/14 19:05:09 7143 119 6050 4323 Bush04 300 52 2004/05/14 16:29:53 55521 319 6050 53 OBLnov 1 39 2004/05/14 16:25:13 6290 45 53 6050 Arnold 2 7 2004/05/11 16:28:09 7143 118 6050 5632 NASDoh 39 38 2004/05/11 08:47:37 2716 43 5656 6050 OBLnov 50 39 2004/05/09 10:53:10 5477 42 6869 6050 OBLnov 50 39 2004/05/06 22:39:00 5311 41 5575 6050 OBLnov 90 39 2004/05/04 20:49:42 5170 41 5575 6050 OBLnov 50 39 2004/05/04 07:23:43 4849 40 4079 6050 USIran 1 34 2004/05/03 18:48:29 4149 92 5591 6050 Yen 5 34 2004/05/03 18:46:44 3278 34 6050 6504 Yen 1 33 2004/05/03 18:46:44 3273 34 6050 6560 OBLnov 5 38 2004/04/25 18:28:59 3023 37 6699 6050 OBLnov 55 42 2004/04/25 18:19:59 3018 37 1245 6050 Arnold 8 8 2004/04/24 16:10:39 7143 118 6829 6050 Yen 2 36 2004/04/24 05:58:11 3271 35 6050 4844 Yen 5 35 2004/04/24 05:57:46 3269 34 6050 6560 Yen 5 34 2004/04/24 05:57:46 3264 34 6050 6560 Yen 1 33 2004/04/24 05:57:46 3259 34 6050 6560 OBLnov 50 39 2004/04/23 16:46:39 2798 38 73 6050 USIran 1 36 2004/04/22 19:06:13 4144 92 3465 6050 USIran 1 37 2004/04/22 19:06:13 4143 92 3465 6050 OBLnov 50 38 2004/04/22 01:25:01 2733 37 6699 6050 OBLnov 50 38 2004/04/21 14:07:54 2701 35 195 6050 USIran 1 38 2004/04/21 12:46:06 4142 91 6829 6050 USIran 50 38 2004/04/18 18:32:25 4083 90 4579 6050 OBLnov 40 43 2004/04/16 13:13:00 2411 32 195 6050 OBLnov 10 43 2004/04/16 12:44:56 2411 32 6869 6050 Yen 1 38 2004/04/15 16:43:44 3258 34 6050 6560 Yen 1 37 2004/04/15 16:43:44 3257 34 6050 6560 Yen 1 36 2004/04/15 16:43:22 3256 34 6050 6560 Yen 1 35 2004/04/15 16:43:22 3255 34 6050 6560 Yen 1 34 2004/04/15 16:43:22 3254 34 6050 6560 OBLnov 50 54 2004/04/12 16:33:01 1774 26 4579 6050 Bush04 24 54 2004/04/12 13:58:23 52164 315 6050 5533 USIran 90 38 2004/04/12 13:35:44 4023 88 6949 6050 USIran 5 35 2004/04/11 14:49:12 3933 87 5458 6050 Bush04 15 54 2004/04/11 14:00:44 52090 315 6050 5608 Arnold 99 9 2004/04/11 00:23:10 7120 118 674 6050 NASDoh 105 38 2004/04/10 17:44:43 2549 41 5937 6050 NASDoh 106 38 2004/04/10 17:44:43 2444 41 5591 6050 USIran 37 37 2004/04/10 02:50:02 3859 88 5937 6050 NASDoh 50 36 2004/04/10 01:55:52 2333 41 5937 6050 Yen 1 40 2004/04/08 05:14:03 3222 32 6050 6560 Yen 10 47 2004/04/08 02:14:03 3221 32 6754 6050 Yen 10 30 2004/04/07 14:53:45 3101 30 6050 6390 Yen 10 31 2004/04/07 14:53:45 3187 30 6050 6390 Yen 10 32 2004/04/07 14:53:45 3302 30 6050 6390 Yen 65 33 2004/04/07 14:53:09 3302 30 6050 6390 ERAP 6 39 2004/04/07 09:43:00 211 28 6050 6931 Yen 25 45 2004/04/07 01:57:42 3117 31 6390 6050 Yen 1 38 2004/04/06 16:36:16 2913 31 6050 4465 OBLnov 49 57 2004/04/04 15:36:30 909 21 6869 6050 Yen 25 56 2004/04/04 07:52:55 3514 29 6901 6050 Arnold 1 9 2004/04/03 09:26:46 7006 116 6979 6050 Yen 5 49 2004/04/03 06:42:54 3264 25 6390 6050 Yen 30 34 2004/04/02 23:36:47 2796 24 6050 195 OBLnov 1 59 2004/04/02 19:48:17 858 20 14 6050 OBLnov 38 58 2004/04/01 22:25:03 845 19 6909 6050 Yen 15 36 2004/04/01 13:55:07 2610 23 6050 6838 Yen 89 36 2004/04/01 13:55:07 2610 24 6050 5591 OBLnov 52 58 2004/03/31 13:42:10 787 17 6560 6050 OBLnov 9 53 2004/03/30 01:22:34 714 16 5638 6050 OBLnov 1 53 2004/03/29 13:25:56 695 15 6829 6050 USIran 32 34 2004/03/25 16:03:47 3822 87 6050 6747 ERAP 5 41 2004/03/25 13:32:05 211 27 2649 6050 NASDoh 50 35 2004/03/22 19:36:41 2220 39 3607 6050 Crude 5 65 2004/03/22 18:22:47 442 20 5609 6050 Yen 15 35 2004/03/22 16:06:17 2610 25 6050 6829 Yen 30 35 2004/03/19 21:25:16 2585 26 6050 195 Cent 2 97 2004/03/18 21:49:23 4904 125 5609 6050 Yen 5 36 2004/03/18 20:12:48 2555 26 6050 195 Crude 5 64 2004/03/18 16:49:04 432 21 195 6050 USIran 5 34 2004/03/17 05:09:16 3876 87 6050 6944 Yen 120 35 2004/03/15 13:25:44 2550 27 6050 6560 Bush04 19 55 2004/03/14 13:43:33 49205 302 6050 3519 Cent 10 97 2004/03/09 00:43:08 4881 125 5609 6050 Crude 5 58 2004/03/01 21:14:06 369 19 2064 6050 APPL 95 5 2004/02/29 18:15:35 18715 220 79 6050 Arnold 44 9 2004/02/29 14:31:41 6949 111 6862 6050 Crude 3 58 2004/02/28 18:09:20 369 19 5458 6050 Cent 16 95 2004/02/24 07:27:31 4881 125 6050 6835 Yen 125 40 2004/02/24 03:40:40 2413 29 6050 6560 Arnold 1 7 2004/02/23 15:42:43 6912 112 5591 6050 Arnold 100 9 2004/02/23 13:19:15 6912 112 3696 6050 Arnold 25 8 2004/02/23 13:18:51 6785 111 3696 6050 Cent 14 95 2004/02/23 08:23:53 4869 125 6050 6835 Crude 2 55 2004/02/22 20:13:49 382 18 2064 6050 Dean04 2 2 2004/02/22 17:13:17 14014 116 5632 6050 Cent 7 95 2004/02/20 23:38:41 4869 125 6050 6835 APPL 20 4 2004/02/18 20:40:31 17990 220 6050 6788 APPL 25 5 2004/02/18 13:01:03 17990 220 6886 6050 Yen 15 46 2004/02/18 00:43:03 1773 26 6390 6050 Yen 15 43 2004/02/17 19:51:51 1644 26 6390 6050 Bush04 18 58 2004/02/12 16:58:17 47300 299 6864 6050 Yen 5 35 2004/02/12 14:14:31 1127 23 6050 195 Bush04 10 57 2004/02/11 13:54:22 47114 299 6050 6504 Bush04 5 58 2004/02/11 03:53:10 46950 299 5659 6050 Bush04 5 57 2004/02/10 17:08:11 46948 299 6050 5949 Bush04 50 57 2004/02/10 17:08:11 46943 299 6050 6447 Bush04 100 57 2004/02/10 17:08:11 46893 298 6050 5591 USIran 5 34 2004/02/09 12:27:44 3951 84 6050 850 USIran 1 34 2004/02/04 16:02:19 3951 83 5490 6050 USIran 39 37 2004/02/04 16:01:02 3951 83 6842 6050 USIran 25 37 2004/02/04 15:51:53 3912 83 6842 6050 Dean04 75 17 2004/01/26 03:53:15 20734 131 4493 6050 Dean04 1 15 2004/01/25 20:39:37 20790 132 6050 14 Dean04 101 32 2004/01/20 23:34:07 18627 131 5546 6050 Dean04 74 26 2004/01/20 23:31:33 18139 131 5546 6050 Dean04 1 29 2004/01/19 03:29:58 17160 133 5568 6050 Dean04 17 31 2004/01/18 08:45:50 17024 132 5210 6050 Dean04 19 31 2004/01/18 08:45:19 17024 132 5210 6050 Dean04 11 29 2004/01/15 16:23:26 16934 129 6050 10 Dean04 25 31 2004/01/15 03:52:22 16777 129 6036 6050 Dean04 20 30 2004/01/15 00:38:56 16759 128 6050 10 Dean04 1 31 2004/01/12 23:38:09 16561 128 6050 6805 Dean04 2 31 2004/01/12 23:37:48 16560 128 6050 6805 Dean04 2 31 2004/01/12 19:01:41 16558 127 6050 3126 Dean04 15 30 2004/01/12 14:51:13 16516 127 6050 5729 Dean04 10 30 2004/01/12 03:27:06 16501 127 6050 4465 Dean04 52 32 2004/01/11 21:54:04 16447 128 6812 6050 Dean04 2 31 2004/01/11 18:37:51 16397 127 6050 3126 Dean04 25 32 2004/01/11 17:36:06 16318 127 6747 6050 Dean04 22 30 2004/01/10 23:04:50 16216 126 6050 5546 Dean04 3 31 2004/01/10 14:37:17 16094 126 6050 10 Dean04 11 30 2004/01/07 23:46:28 16101 124 6050 79 Dean04 3 32 2004/01/07 23:08:36 16090 124 6050 3126 Dean04 4 32 2004/01/07 23:08:36 16087 124 6050 5157 Dean04 2 31 2004/01/07 23:08:36 16083 124 6050 3126 Cent 25 96 2004/01/07 19:40:25 4757 127 4317 6050 Dean04 25 34 2004/01/07 09:45:53 16052 123 5727 6050 Dean04 3 32 2004/01/07 09:10:14 16020 123 6050 3126 Dean04 2 31 2004/01/07 09:10:14 16017 123 6050 3126 Yen 40 36 2004/01/06 18:01:10 837 19 6050 3515 Dean04 100 33 2004/01/06 16:54:22 15865 123 424 6050 Dean04 100 30 2004/01/06 02:44:49 15760 120 6050 129 Arnold 20 7 2004/01/05 11:03:09 6753 108 6050 6763 NextCD 51 65 2004/01/05 05:33:13 1132 35 6050 6780 NextCD 10 67 2004/01/05 05:32:20 1132 36 6050 6780 Dean04 50 34 2004/01/03 21:42:28 14889 119 5902 6050 NASDoh 18 32 2004/01/03 20:37:52 996 30 6050 5157 Dean04 30 33 2004/01/03 07:13:46 14753 118 5210 6050 Dean04 130 30 2004/01/02 17:36:09 14753 117 6050 2317 Dean04 30 31 2004/01/02 09:12:53 14324 115 6050 4176 Cent 5 95 2003/12/31 17:57:28 4565 127 5609 6050 Dean04 6 33 2003/12/31 16:23:15 13911 115 6050 6513 Dean04 73 32 2003/12/31 16:22:41 13905 114 6050 5607 Dean04 181 32 2003/12/31 16:22:41 13832 114 6050 5210 NASDoh 12 32 2003/12/30 12:28:32 996 31 6050 5551 Cent 15 94 2003/12/30 04:39:39 4547 128 5958 6050 Dean04 70 30 2003/12/29 14:10:14 13717 115 6050 10 Cent 10 94 2003/12/28 18:22:16 4547 128 4007 6050 Dean04 50 30 2003/12/28 02:05:43 13683 115 6050 1130 Cent 5 94 2003/12/26 19:41:50 4446 128 6201 6050 Dean04 90 30 2003/12/26 07:53:37 13703 115 6050 5546 Cent 21 91 2003/12/24 19:58:24 4266 127 6050 14 Dean04 100 30 2003/12/24 18:03:20 13693 115 6050 4436 Cent 10 92 2003/12/23 21:39:48 3798 127 6050 6748 Dean04 95 31 2003/12/23 20:43:18 13798 114 6050 5210 Dean04 20 31 2003/12/23 20:11:01 13893 114 6050 6759 NASDoh 10 32 2003/12/23 20:11:01 996 31 6050 6759 Dean04 40 31 2003/12/22 19:57:56 13893 113 6050 79 Cent 4 92 2003/12/22 16:40:33 3688 126 6050 4844 Dean04 5 31 2003/12/22 11:37:06 13881 113 4975 6050 Dean04 55 32 2003/12/22 10:31:45 13877 113 6050 79 Dean04 30 32 2003/12/22 10:23:57 13804 113 6050 73 Dean04 7 32 2003/12/22 05:23:06 13804 113 6560 6050 Dean04 1 32 2003/12/21 18:49:02 13797 113 6504 6050 Dean04 2 33 2003/12/21 18:49:02 13797 113 3126 6050 Dean04 15 33 2003/12/21 18:49:02 13797 113 5297 6050 Dean04 60 33 2003/12/21 18:49:02 13782 113 6560 6050 USIran 10 36 2003/12/16 12:04:01 3750 77 3696 6050 USIran 22 36 2003/12/16 04:32:34 3750 79 6050 5958 ERAP 1 43 2003/12/16 04:18:51 191 24 5523 6050 USIran 1 36 2003/12/15 19:47:44 3762 79 6050 5157 USIran 1 36 2003/12/11 15:35:06 3762 79 4844 6050 USIran 2 38 2003/12/11 15:35:06 3762 79 5701 6050 USIran 15 38 2003/12/11 06:42:57 3756 79 5701 6050 Dean04 50 40 2003/12/11 01:48:22 10935 109 5670 6050 ERAP 10 35 2003/12/09 18:58:52 191 25 6050 6078 Dean04 50 38 2003/12/09 01:57:37 10057 106 5568 6050 NASDoh 10 33 2003/12/08 22:36:58 1051 31 6050 2317 NextCD 1 65 2003/12/05 01:12:13 1038 34 4969 6050 Dean04 100 39 2003/11/27 07:30:01 7719 98 5297 6050 Dean04 33 37 2003/11/24 21:47:08 7599 100 5297 6050 Dean04 7 37 2003/11/24 21:45:12 7566 100 5297 6050 Yen 10 38 2003/11/21 15:46:05 557 18 6050 6560 Dean04 10 36 2003/11/18 18:49:54 6121 94 5949 6050 Dean04 25 34 2003/11/18 04:00:31 5987 95 5670 6050 Dean04 12 30 2003/11/17 15:23:19 5862 94 5533 6050 Dean04 13 29 2003/11/16 04:10:56 5707 94 6645 6050 USIran 30 36 2003/11/14 11:33:09 3601 76 6050 4748 Dean04 12 29 2003/11/13 23:11:11 5562 94 6645 6050 USIran 25 36 2003/11/12 15:45:49 3525 72 6050 4748 Dean04 38 29 2003/11/07 03:47:30 5004 86 6566 6050 Dean04 20 26 2003/11/06 20:09:04 4853 84 5568 6050 NASDoh 20 35 2003/11/05 21:10:13 1211 30 195 6050 Dean04 30 25 2003/11/04 20:41:25 4578 81 5533 6050 Dean04 40 24 2003/11/04 14:18:55 4546 81 5808 6050 NASDoh 20 35 2003/11/04 14:12:35 1211 30 195 6050 NASDoh 5 35 2003/11/04 00:16:35 1211 30 195 6050 Crude 10 51 2003/11/03 18:47:07 277 16 6050 2488 Yen 35 41 2003/11/02 16:04:29 237 15 6050 5551 NASDoh 10 34 2003/11/02 13:53:18 1220 31 195 6050 USIran 1 36 2003/11/02 12:58:47 3557 73 6050 5879 USIran 1 36 2003/11/01 03:57:31 3558 74 3696 6050 Crude 10 51 2003/10/31 22:28:39 267 16 6050 2488 Arnold 2 10 2003/10/31 20:01:21 5717 97 6050 14 Arnold 20 11 2003/10/31 07:59:34 5719 97 3519 6050 Demo04 20 46 2003/10/30 23:57:47 21318 187 6050 5458 Dean04 5 25 2003/10/30 08:00:52 4183 80 3519 6050 Dean04 15 25 2003/10/30 07:59:30 4163 80 3519 6050 Yen 10 41 2003/10/29 06:39:11 189 13 6050 2868 Yen 5 41 2003/10/29 03:49:47 179 13 6050 2868 Arnold 12 11 2003/10/29 00:38:49 5754 99 5808 6050 NASDoh 10 32 2003/10/28 23:55:33 1225 31 6050 6493 USIran 20 38 2003/10/28 20:53:07 3537 73 5632 6050 USIran 20 38 2003/10/28 20:51:23 3497 73 5632 6050 NextCD 50 66 2003/10/27 18:14:34 1001 34 5394 6050 USIran 5 37 2003/10/27 04:02:48 3476 73 6050 5591 Dean04 3 24 2003/10/27 01:36:47 3956 80 5210 6050 NASDoh 5 32 2003/10/26 13:32:50 1217 29 6050 5551 Dean04 7 24 2003/10/26 13:08:49 3903 79 4975 6050 USIran 5 37 2003/10/26 09:36:58 3476 73 6050 4823 USIran 15 37 2003/10/23 11:52:01 3452 72 6050 4265 Arnold 20 11 2003/10/22 15:29:53 5668 99 5808 6050 Vege 10 27 2003/10/22 08:39:56 1156 58 6050 5394 Vege 5 26 2003/10/22 04:34:03 1156 59 6078 6050 USIran 5 37 2003/10/21 13:58:31 3499 71 6050 2488 ERAP 1 30 2003/10/14 08:01:21 191 24 617 6050 ERAP 1 34 2003/10/14 08:00:03 191 24 3167 6050 ERAP 2 38 2003/10/14 08:00:03 191 24 3167 6050 ERAP 10 39 2003/10/14 08:00:03 191 24 2649 6050 Demo04 6 46 2003/10/14 05:47:28 19715 177 5727 6050 USIran 10 39 2003/10/14 04:09:27 3650 70 5632 6050 ERAP 1 42 2003/10/13 22:51:54 181 24 3167 6050 ERAP 5 42 2003/10/13 22:51:54 181 24 617 6050 ERAP 10 42 2003/10/13 22:51:54 181 24 2420 6050 ERAP 10 43 2003/10/13 22:51:42 171 23 2649 6050 ERAP 1 43 2003/10/13 22:48:25 161 22 97 6050 ERAP 1 44 2003/10/13 22:48:25 161 22 97 6050 ERAP 1 45 2003/10/13 22:47:59 161 22 97 6050 ERAP 9 45 2003/10/13 22:47:59 161 22 3503 6050 ERAP 10 45 2003/10/13 22:47:59 152 22 5157 6050 ERAP 1 46 2003/10/13 22:44:36 152 22 97 6050 ERAP 5 46 2003/10/13 22:44:36 152 22 4844 6050 ERAP 6 46 2003/10/13 22:44:36 147 22 5157 6050 ERAP 1 47 2003/10/13 22:43:52 147 22 97 6050 ERAP 4 47 2003/10/13 22:43:52 147 22 5157 6050 ERAP 5 47 2003/10/13 22:43:52 147 22 2649 6050 USIran 8 39 2003/10/13 18:05:55 3640 70 195 6050 USIran 1 39 2003/10/13 17:25:45 3640 70 5958 6050 Demo04 6 45 2003/10/13 16:06:50 19704 178 6050 6420 IraqED 10 85 2003/10/13 15:40:27 166 13 5490 6050 IraqED 3 83 2003/10/13 15:40:26 166 14 5490 6050 IraqED 13 81 2003/10/12 22:45:37 166 14 6050 2023 USIran 11 39 2003/10/11 20:39:01 3619 68 5958 6050 ERAP 5 48 2003/10/10 15:10:35 147 23 6050 2649 ERAP 5 48 2003/10/09 15:36:10 147 22 6050 2649 Demo04 10 47 2003/10/08 02:49:52 19570 172 5210 6050 USIran 10 39 2003/10/07 03:51:04 3578 65 5701 6050 Dean04 8 21 2003/10/07 02:18:20 3446 74 3607 6050 Dean04 1 20 2003/10/06 21:48:10 3438 73 3126 6050 Dean04 1 21 2003/10/06 21:47:56 3438 73 5808 6050 Dean04 4 20 2003/10/06 20:44:08 3414 73 5808 6050 Dean04 6 20 2003/10/06 20:41:13 3411 73 5808 6050 NASDoh 10 33 2003/10/05 05:32:34 1070 25 2064 6050 NextCD 5 63 2003/10/04 14:38:41 905 33 6061 6050 Demo04 10 46 2003/10/03 17:40:51 19164 159 5533 6050 NextCD 5 63 2003/10/03 17:22:09 895 31 6031 6050 Dean04 7 18 2003/10/03 15:57:01 2867 66 5808 6050 Vege 1 26 2003/10/03 15:34:29 1151 58 97 6050 Vege 4 26 2003/10/03 15:34:29 1150 57 4844 6050 Dean04 1 18 2003/10/03 15:06:39 2860 66 6096 6050 ERAP 1 48 2003/10/03 14:44:24 152 23 4844 6050 ERAP 1 48 2003/10/03 14:44:24 151 23 97 6050 ERAP 9 50 2003/10/03 14:43:37 151 23 286 6050 ERAP 5 51 2003/10/03 14:43:11 142 23 2649 6050 Dean04 2 18 2003/10/03 14:42:02 2859 65 5808 6050
