Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Genetc 3 6 2004/02/27 05:27:41 1759 73 6096 2 Crude 4 56 2004/02/26 18:27:39 382 19 5458 6096 APPL 3 4 2004/02/22 19:05:34 17990 219 6096 5948 APPL 3 5 2004/02/01 19:00:27 17590 221 6096 2868 Bush04 1 60 2003/12/18 01:49:44 37293 269 10 6096 GBNuke 10 55 2003/11/24 19:15:04 863 29 5459 6096 suibmb 3 25 2003/11/18 08:27:16 952 50 6585 6096 GBNuke 10 50 2003/11/02 06:55:17 773 28 6096 38 Dean04 1 23 2003/10/22 15:31:20 3728 79 5808 6096 suibmb 3 18 2003/10/20 12:37:24 793 44 6096 5280 Demo04 10 47 2003/10/14 05:47:28 19717 175 5727 6096 Bush04 2 56 2003/10/13 16:50:23 28981 229 4840 6096 Demo04 10 45 2003/10/12 18:47:42 19689 177 6096 97 Genetc 3 9 2003/10/09 04:35:32 1577 69 1683 6096 APPL 3 7 2003/10/08 18:10:25 16810 207 4962 6096 NOGRAY 4 96 2003/10/08 02:58:34 4765 96 5568 6096 Demo04 4 47 2003/10/08 02:49:52 19566 171 5210 6096 NOGRAY 40 92 2003/10/04 04:07:02 2774 86 3120 6096 Leib 3 5 2003/10/03 15:51:39 493 24 6096 6092 Dean04 1 18 2003/10/03 15:06:39 2860 66 6096 6050 NOGRAY 44 91 2003/10/03 14:51:39 2446 81 6096 6043 Leib 35 5 2003/10/03 14:48:13 490 23 6096 4007 Demo04 1 46 2003/10/03 14:44:55 19071 154 6096 97 Demo04 3 46 2003/10/03 14:44:55 19071 154 6096 4844 Mars 4 39 2003/10/03 14:39:54 2467 80 6096 14 Bush04 3 55 2003/10/03 14:35:55 27308 201 6096 4140 APPL 3 6 2003/10/03 14:30:07 16687 208 3504 6096
