Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Canc 40 36 2004/02/02 16:05:58 11503 155 6194 73 Canc 5 35 2004/02/02 16:05:58 11463 155 6194 6504 Canc 150 36 2004/02/02 05:24:30 11458 155 6194 73 Canc 150 36 2004/02/01 17:49:26 11308 155 6194 73 Canc 21 36 2004/01/31 04:10:01 11158 155 6194 195 Canc 2 36 2004/01/30 22:22:59 11137 155 6194 6634 Canc 3 36 2004/01/30 22:22:11 11135 155 6194 6634 Canc 24 36 2004/01/30 22:22:11 11132 155 6194 195 Canc 150 36 2004/01/30 22:22:10 11108 155 6194 73 Canc 50 36 2004/01/30 03:52:14 10958 155 6194 73 Canc 43 36 2004/01/30 03:52:14 10908 155 6194 195 Canc 7 35 2004/01/30 03:52:14 10865 155 6194 5458 Canc 50 36 2004/01/30 01:17:45 10865 155 6194 73 Canc 33 36 2004/01/30 01:17:30 10815 155 6194 195 Canc 1 35 2004/01/30 01:17:29 10782 155 6194 6504 Canc 16 35 2004/01/30 01:17:29 10781 155 6194 195 Canc 22 36 2004/01/29 20:30:09 10765 155 6194 73 Canc 1 35 2004/01/29 20:30:09 10743 155 6194 6504 Canc 5 34 2004/01/29 20:30:09 10742 154 6194 5458 Canc 22 36 2004/01/25 17:13:59 10741 153 6194 195 Canc 50 36 2004/01/25 00:29:10 10719 153 6194 6841 Canc 150 36 2004/01/25 00:29:10 10669 152 6194 73 Canc 25 36 2004/01/24 18:02:16 10519 152 6194 6634 Canc 25 36 2004/01/20 05:59:07 10404 152 6194 6634 Canc 50 36 2004/01/18 16:53:54 10377 154 6194 73 Canc 50 36 2004/01/18 02:21:45 10327 154 6194 73 Canc 50 34 2004/01/16 01:37:34 10277 154 6194 73 Canc 50 34 2004/01/15 08:14:41 10227 154 6194 73 Canc 3 36 2004/01/14 16:42:04 10177 154 6194 6155 Canc 27 36 2004/01/14 16:42:04 10177 154 6194 3601 Canc 50 36 2004/01/14 16:41:42 10150 154 6194 5545 Canc 50 36 2004/01/14 16:41:42 10100 154 6194 195 Canc 50 35 2004/01/14 16:41:42 10050 154 6194 6447 Canc 50 35 2004/01/14 16:41:42 10000 154 6194 195 Canc 20 34 2004/01/14 16:41:42 9950 153 6194 97 Canc 58 36 2004/01/13 21:28:57 9930 153 6194 6155 Canc 1 35 2004/01/13 21:28:37 9930 153 6194 97 Canc 5 35 2004/01/13 21:28:37 9929 153 6194 6060 Canc 10 35 2004/01/13 21:28:37 9929 153 6194 5949 Canc 10 35 2004/01/13 21:28:37 9929 153 6194 5199 Canc 16 35 2004/01/13 21:28:37 9919 153 6194 3601 Canc 6 35 2004/01/13 21:28:00 9903 153 6194 3601 Canc 50 35 2004/01/13 21:28:00 9897 153 6194 6420 Canc 84 35 2004/01/13 21:28:00 9897 154 6194 4309 Canc 7 35 2004/01/13 21:27:40 9813 154 6194 4309 Canc 9 35 2004/01/13 21:27:40 9806 154 6194 4309 Canc 1 34 2004/01/13 21:27:40 9797 154 6194 97 Canc 3 34 2004/01/13 21:27:40 9796 154 6194 4844 Canc 18 34 2004/01/13 21:27:40 9793 154 6194 3601 Canc 19 34 2004/01/13 21:27:40 9775 154 6194 5198 Canc 50 34 2004/01/13 21:27:40 9756 154 6194 73 Canc 1 33 2004/01/13 21:27:09 9706 154 6194 97 Canc 15 33 2004/01/13 21:27:09 9705 154 6194 3601 Canc 20 33 2004/01/13 21:27:09 9690 154 6194 5490 Canc 1 32 2004/01/13 21:27:08 9690 155 6194 97 Canc 5 32 2004/01/13 21:27:08 9689 155 6194 6060 Canc 11 32 2004/01/13 21:27:08 9689 155 6194 3601 Canc 2 32 2004/01/13 21:26:42 9678 155 6194 3601 Canc 20 32 2004/01/13 21:26:42 9676 155 6194 5490 Canc 1 31 2004/01/13 21:26:41 9676 155 6194 97 Canc 10 31 2004/01/13 21:26:41 9675 155 6194 5394 Canc 12 31 2004/01/13 21:26:41 9665 155 6194 3601 Canc 15 31 2004/01/13 21:26:41 9653 155 6194 5458 Canc 20 31 2004/01/13 21:26:41 9653 155 6194 5490 Canc 30 31 2004/01/13 21:26:41 9653 155 6194 6651 Canc 67 31 2004/01/13 21:26:04 9623 155 6194 6116 Canc 1 30 2004/01/13 21:26:04 9623 156 6194 97 Canc 6 30 2004/01/13 21:26:04 9622 156 6194 5157 Canc 6 30 2004/01/13 21:26:04 9616 156 6194 4844 Canc 8 30 2004/01/13 21:26:04 9610 156 6194 6651 Canc 2 29 2004/01/13 21:26:04 9602 156 6194 6805 Popl 9 47 2004/01/13 21:23:15 2745 82 5297 6194 Popl 6 48 2004/01/13 21:21:53 2745 83 6805 6194 NASDoh 35 31 2004/01/13 21:18:47 1042 28 2064 6194 NASDoh 4 32 2004/01/13 21:18:47 1042 29 4844 6194 Clrk04 25 10 2004/01/13 21:17:46 5876 74 6560 6194 Clrk04 1 11 2004/01/13 21:17:46 5901 75 3126 6194 Cars 3 39 2004/01/13 21:16:20 6360 182 6194 6116 Cars 4 38 2004/01/13 21:16:20 6363 183 6194 2766 Cars 5 38 2004/01/13 21:16:20 6363 183 6194 2649 Cars 10 38 2004/01/13 21:16:20 6363 182 6194 5394 Cars 25 38 2004/01/13 21:16:20 6363 182 6194 3696 Cars 7 37 2004/01/13 21:15:29 6388 183 6194 2649 Cars 10 37 2004/01/13 21:15:29 6395 184 6194 3696 Cars 10 35 2004/01/13 21:15:29 6405 184 6194 6776 Cars 37 34 2004/01/13 21:12:38 6405 184 2868 6194 AbortX 25 24 2004/01/13 21:10:49 2122 109 2766 6194 1wgov 5 36 2004/01/13 21:08:57 1884 90 2649 6194 1wgov 10 36 2004/01/13 21:08:57 1884 91 861 6194 1wgov 3 37 2004/01/13 21:08:57 1884 90 3126 6194 1wgov 10 37 2004/01/13 21:08:57 1887 90 861 6194 Canc 2 30 2004/01/12 05:53:57 9600 155 6194 6651 Canc 15 30 2004/01/12 05:53:57 9598 155 6194 6176 Canc 25 30 2004/01/12 05:53:57 9598 156 6194 6447 Canc 6 29 2004/01/12 05:53:57 9573 156 6194 5157 Canc 6 28 2004/01/12 05:53:26 9567 156 6194 5157 Canc 15 28 2004/01/12 05:53:26 9561 156 6194 6634 Canc 33 28 2004/01/12 05:53:26 9546 156 6194 6078 Canc 6 27 2004/01/12 05:53:26 9513 155 6194 5157 Canc 6 26 2004/01/12 05:53:26 9507 155 6194 5157 Canc 86 26 2004/01/12 05:53:26 9501 155 6194 5199 GBNuke 20 57 2003/12/26 17:51:42 833 31 6763 6194 AbortX 5 25 2003/12/24 18:46:50 2120 109 6194 6720 Canc 20 30 2003/12/17 02:40:56 9411 155 6194 6651 Canc 100 29 2003/12/17 02:40:56 9391 155 6194 6651 Canc 10 26 2003/12/17 02:40:56 9291 155 6194 3696 Canc 20 26 2003/12/17 02:40:56 9281 155 6194 6634 Canc 5 30 2003/12/04 18:26:43 9251 153 6194 6447 Canc 10 30 2003/12/04 18:26:43 9246 153 6194 5394 Canc 11 30 2003/12/04 18:26:43 9236 153 6194 3601 Canc 14 30 2003/12/04 18:26:43 9225 153 6194 3519 Canc 10 29 2003/12/04 18:26:43 9211 153 6194 6651 Canc 4 30 2003/12/02 02:51:21 9201 153 6194 3519 Canc 1 29 2003/12/02 02:51:21 9197 153 6194 286 Canc 3 29 2003/12/02 02:51:21 9196 153 6194 4844 Canc 10 29 2003/12/02 02:51:21 9193 153 6194 5394 Canc 7 28 2003/12/02 02:51:21 9183 153 6194 5394 Canc 3 28 2003/12/02 02:50:41 9176 153 6194 5394 Canc 12 28 2003/12/02 02:50:41 9173 153 6194 4844 Canc 100 28 2003/12/02 02:50:02 9161 153 6194 6651 EUBord 11 80 2003/11/17 10:45:25 106 9 6392 6194 Canc 10 30 2003/11/07 23:25:32 8887 148 6194 3519 AbortX 2 25 2003/11/06 16:12:54 2008 103 6194 5820 Smlpox 29 29 2003/11/05 04:51:34 762 48 6535 6194 Canc 17 30 2003/11/04 21:57:47 8876 147 6194 5394 Canc 28 30 2003/11/04 21:57:47 8859 146 6194 4844 Cars 27 39 2003/11/03 10:52:44 6135 177 6392 6194 SLvl 10 26 2003/11/03 01:32:03 6175 137 3607 6194 Canc 5 29 2003/11/01 18:35:24 8831 146 6194 4844 Canc 50 30 2003/10/31 07:36:57 8816 146 6194 73 1wgov 25 40 2003/10/25 04:51:42 1862 89 6194 5701 Cars 10 39 2003/10/23 19:11:32 5987 174 2649 6194 AbortX 10 25 2003/10/21 13:28:58 1983 101 6194 6421 Popl 15 49 2003/10/20 00:14:58 2640 80 6194 5727 1wgov 3 39 2003/10/16 20:24:18 1862 90 6194 5458 Canc 6 30 2003/10/16 18:38:23 8668 142 6194 3601 Canc 20 30 2003/10/16 18:38:23 8662 142 6194 5198 Canc 25 30 2003/10/16 18:38:23 8642 142 6194 5797 Canc 49 30 2003/10/16 18:38:23 8642 143 6194 4309 Canc 1 30 2003/10/16 18:37:54 8593 143 6194 4309 Canc 69 30 2003/10/16 18:37:54 8592 143 6194 6298 Canc 80 30 2003/10/16 18:37:54 8592 144 6194 73 JaNP 4 47 2003/10/15 01:59:10 2515 80 5701 6194 AbortX 8 25 2003/10/14 19:20:08 1973 101 6194 14 USNKor 30 35 2003/10/14 16:47:49 2234 58 4199 6194 USIran 30 40 2003/10/14 04:10:13 3650 69 5632 6194 Terr10 12 74 2003/10/13 23:36:13 5200 93 4007 6194 Clrk04 1 23 2003/10/13 21:24:35 426 15 6194 14 Clrk04 25 23 2003/10/13 21:23:50 425 14 6194 5810 EUBord 11 80 2003/10/09 09:42:10 46 7 6194 4748 Smlpox 1 29 2003/10/07 17:09:44 810 48 6194 5157 Smlpox 2 29 2003/10/07 17:09:32 809 48 6194 234 Smlpox 1 28 2003/10/07 17:09:32 807 48 6194 5157 Smlpox 25 25 2003/10/07 03:23:21 806 47 6194 6386 NASDoh 10 37 2003/10/06 18:54:32 1109 28 6194 3191 NASDoh 10 36 2003/10/06 18:54:16 1099 28 6194 3191 NASDoh 9 35 2003/10/06 18:54:01 1089 28 6194 3191 Terr10 12 73 2003/10/06 18:44:52 5110 88 6194 5297 GBNuke 20 56 2003/10/05 02:27:07 566 23 6194 79 NASDoh 10 32 2003/10/04 19:51:52 1060 24 6194 4493 USNKor 10 35 2003/10/04 17:26:55 2065 58 6194 5198 USIran 20 38 2003/10/04 17:26:17 3553 62 6194 5808 JaNP 4 46 2003/10/04 05:17:10 2502 77 6194 311 USIran 10 38 2003/10/04 05:16:03 3563 62 6194 5808 SLvl 10 25 2003/10/03 21:38:30 6156 135 6194 6201 USNKor 10 35 2003/10/03 21:01:33 2055 58 6194 5394 USNKor 9 35 2003/10/03 20:39:51 2045 58 6194 5394 USNKor 1 35 2003/10/03 20:39:17 2036 58 6194 5394
