Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BUSHXX 32 11 2004/05/01 19:33:12 4111 85 4823 6256 BUSHXX 33 11 2004/04/29 23:45:43 4079 85 4823 6256 BUSHXX 34 11 2004/04/29 23:45:43 4046 85 5591 6256 BUSHXX 50 11 2004/04/29 23:45:43 4042 85 6838 6256 BUSHXX 51 11 2004/04/29 23:45:43 4042 85 6886 6256 Bush04 2 53 2004/04/29 23:35:03 53357 316 5157 6256 Bush04 13 53 2004/04/29 23:35:03 53355 316 5591 6256 Bush04 23 53 2004/04/29 23:35:03 53351 316 3519 6256 Bush04 30 53 2004/04/29 23:35:03 53351 316 4007 6256 Bush04 32 53 2004/04/29 23:35:03 53321 316 6838 6256 Bush04 7 53 2004/04/29 23:34:09 53302 316 6838 6256 Bush04 60 53 2004/04/29 23:34:09 53302 316 5581 6256 Bush04 70 53 2004/04/29 23:34:09 53242 316 5199 6256 Bush04 78 53 2004/04/29 23:34:09 53172 316 79 6256 Bush04 85 53 2004/04/29 23:34:09 53094 316 5198 6256 Bush04 71 53 2004/04/29 23:33:24 53009 316 3519 6256 Bush04 126 53 2004/04/29 23:33:24 53009 316 3504 6256 Bush04 128 53 2004/04/29 23:33:24 53009 316 5568 6256 Bush04 150 53 2004/04/29 23:33:24 53009 317 5534 6256 Bush04 225 53 2004/04/29 23:33:24 52859 317 6560 6256 Bush04 150 53 2003/10/19 11:10:31 29372 236 3519 6256 Bush04 150 53 2003/10/19 11:10:03 29222 236 5575 6256 NOGRAY 2 89 2003/10/04 14:41:11 2857 88 6265 6256 BUSHXX 46 14 2003/10/04 14:24:06 3487 69 79 6256 BUSHXX 2 15 2003/10/04 14:23:41 3487 69 5157 6256 NOGRAY 1 89 2003/10/04 13:02:13 2855 87 3126 6256 NOGRAY 1 89 2003/10/04 13:02:13 2854 87 14 6256 NOGRAY 5 89 2003/10/04 13:02:13 2854 87 5650 6256 NOGRAY 50 89 2003/10/04 13:02:13 2854 87 4140 6256 NOGRAY 2 90 2003/10/04 13:01:20 2804 87 3126 6256 NOGRAY 9 90 2003/10/04 13:01:20 2802 87 6197 6256 NOGRAY 10 90 2003/10/04 13:01:20 2793 87 6192 6256 NOGRAY 1 91 2003/10/04 13:00:46 2783 86 3126 6256
