Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo04 20 36 2004/01/15 06:52:37 26448 217 6312 6279 Demo04 39 36 2004/01/15 06:52:37 26428 217 5568 6279 Demo04 3 37 2004/01/15 06:52:17 26389 217 4844 6279 Demo04 25 30 2004/01/11 03:13:30 26111 214 6616 6279 Demo04 139 30 2004/01/11 03:13:30 26086 214 5199 6279 Demo04 6 31 2004/01/11 03:13:29 26086 214 6504 6279 Demo04 10 31 2004/01/11 03:13:29 26080 214 5722 6279 Demo04 65 31 2004/01/11 03:13:29 26070 214 53 6279 Demo04 100 31 2004/01/11 03:13:29 26005 214 4975 6279 Demo04 28 32 2004/01/11 03:13:29 25905 214 4823 6279 Demo04 4 32 2004/01/11 03:12:51 25905 214 4823 6279 Demo04 96 32 2004/01/11 03:12:51 25905 214 6492 6279 Demo04 100 32 2004/01/11 03:12:51 25809 214 4975 6279 Demo04 5 33 2004/01/11 03:12:50 25709 214 2649 6279 Demo04 200 33 2004/01/11 03:09:07 25704 214 6443 6279 Demo04 250 33 2004/01/11 03:09:07 25504 214 4975 6279 Demo04 50 34 2004/01/11 03:08:42 25354 214 4975 6279 Cr28 2 30 2003/12/06 14:03:51 1431 63 6279 4327 Cr28 10 30 2003/11/18 19:17:02 1429 63 6279 5609 Bush04 2 54 2003/11/09 21:38:30 32488 254 6279 73 Bush04 5 54 2003/11/07 06:16:22 32031 249 6279 5568 Bush04 5 55 2003/11/03 20:14:06 31877 248 6279 6504 Bush04 20 55 2003/11/03 20:14:06 31872 248 6279 4327 Bush04 50 55 2003/10/28 17:29:58 30984 239 6279 5575 Bush04 5 55 2003/10/28 08:03:28 30934 239 6279 2649 Bush04 6 55 2003/10/28 08:03:28 30929 239 6279 286 Demo04 100 48 2003/10/27 06:24:41 20705 181 6279 73 Demo04 50 47 2003/10/27 06:24:10 20605 181 6279 5210 Bush04 100 56 2003/10/27 04:11:58 30406 236 6279 5198 Cr28 3 30 2003/10/24 20:58:13 1409 60 6279 4327 Cr28 10 30 2003/10/19 18:01:08 1403 59 6279 4493 Bush04 47 55 2003/10/16 06:43:45 29135 233 6279 5568 Bush04 44 55 2003/10/16 03:31:04 29084 232 6279 5297 NOGRAY 19 98 2003/10/15 21:30:03 5114 95 4007 6279 NOGRAY 46 83 2003/10/06 18:27:35 3355 97 6279 5521 NOGRAY 3 85 2003/10/06 18:25:27 3305 97 6279 5521 NOGRAY 8 85 2003/10/06 13:25:41 3257 96 6279 6061 NOGRAY 10 86 2003/10/06 13:25:14 3249 96 6279 6061 NOGRAY 10 90 2003/10/06 00:49:20 3163 94 6279 2649 NOGRAY 1 85 2003/10/05 23:12:24 3137 94 6279 53 NOGRAY 10 83 2003/10/05 13:46:16 3049 91 6279 6061 NOGRAY 3 85 2003/10/05 13:40:09 3036 92 6279 6061 NOGRAY 48 85 2003/10/05 13:39:13 2983 91 6279 6061 NOGRAY 20 86 2003/10/05 13:38:23 2953 91 6279 6061 NOGRAY 10 87 2003/10/05 13:26:42 2952 91 6279 6061 NOGRAY 5 88 2003/10/05 13:26:10 2951 91 6279 6061 NOGRAY 5 89 2003/10/05 13:24:04 2950 91 6279 6061 NOGRAY 5 90 2003/10/04 21:31:37 2884 89 5210 6279 NOGRAY 2 86 2003/10/04 19:16:34 2878 89 5650 6279 NOGRAY 2 86 2003/10/04 19:16:34 2878 89 3126 6279 NOGRAY 8 86 2003/10/04 19:16:34 2876 89 14 6279 NOGRAY 1 87 2003/10/04 19:09:56 2868 89 3126 6279 NOGRAY 2 87 2003/10/04 19:09:56 2867 89 5650 6279 NOGRAY 4 87 2003/10/04 19:09:56 2867 89 14 6279 NOGRAY 1 88 2003/10/04 19:08:20 2863 88 3126 6279 NOGRAY 2 88 2003/10/04 19:08:20 2862 88 14 6279 NOGRAY 4 88 2003/10/04 19:08:20 2862 89 4176 6279 NOGRAY 5 88 2003/10/04 19:08:20 2862 89 5711 6279 NOGRAY 5 88 2003/10/04 19:08:20 2857 88 5650 6279 NOGRAY 19 88 2003/10/04 19:08:20 2857 88 234 6279