Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 12 67 2004/11/03 04:44:50 91851 381 7033 6312 Bush04 4 67 2004/11/03 04:44:11 91839 381 7033 6312 Bush04 9 67 2004/11/03 04:44:11 91813 381 7033 6312 Bush04 10 67 2004/11/03 04:44:08 91804 381 7188 6312 Bush04 15 67 2004/11/03 04:41:32 91794 381 7188 6312 Demo04 50 35 2004/11/03 04:13:39 53576 285 6312 5551 Demo04 9 65 2004/11/02 22:06:42 52648 289 2868 6312 Demo04 1 55 2004/11/02 02:29:48 51463 286 5060 6312 Demo04 50 43 2004/09/20 15:45:19 41543 266 6312 6616 Leib 35 5 2004/08/18 15:23:45 1683 37 3126 6312 Bush04 39 57 2004/04/03 13:30:12 51089 314 3607 6312 Demo04 50 43 2004/03/23 04:26:43 31258 247 6312 6783 Bush04 5 57 2004/03/18 03:53:06 49220 306 6944 6312 Bush04 6 57 2004/03/18 03:53:06 49215 306 3504 6312 Bush04 45 56 2004/03/11 23:16:11 48944 303 5575 6312 Bush04 5 56 2004/03/11 03:02:10 48975 303 79 6312 Demo04 37 43 2004/03/11 00:57:18 30862 247 6312 5546 Demo04 63 43 2004/03/11 00:18:42 30825 246 6312 6783 Bush04 50 57 2004/03/02 23:03:56 48731 303 4176 6312 Demo04 18 43 2004/03/02 06:30:16 30641 240 6312 6784 Demo04 32 43 2004/03/02 06:21:40 30623 240 6312 6783 Bush04 6 56 2004/02/23 17:59:11 47921 302 6906 6312 Bush04 56 56 2004/02/23 17:18:31 47915 301 6898 6312 Bush04 13 56 2004/02/23 17:13:15 47915 302 2868 6312 Bush04 50 57 2004/02/19 02:28:21 47719 300 6872 6312 Demo04 40 44 2004/02/18 15:49:45 29703 236 6312 195 Demo04 10 44 2004/02/18 04:48:51 29663 235 6312 4176 Demo04 37 43 2004/02/16 03:23:53 29266 234 6312 5607 Demo04 2 43 2004/02/15 20:26:58 29229 234 6312 14 Demo04 61 43 2004/02/15 20:26:58 29227 234 6312 6883 Demo04 15 43 2004/02/15 20:25:12 29166 234 6312 6883 Demo04 85 43 2004/02/15 20:25:12 29151 234 6312 5591 Clrk04 50 12 2004/01/28 04:25:42 8332 83 3607 6312 Dean04 50 18 2004/01/27 05:50:19 21508 131 5546 6312 Demo04 20 36 2004/01/15 06:52:37 26448 217 6312 6279 Demo04 30 36 2004/01/14 21:51:37 26307 217 6312 5210 Dean04 50 31 2004/01/14 21:51:12 16672 128 5210 6312 Clrk04 50 12 2004/01/13 13:09:17 5780 75 3576 6312 Clrk04 50 11 2004/01/12 22:14:09 5719 72 5568 6312 Dean04 50 31 2004/01/11 21:54:04 16447 128 6812 6312 Demo04 30 34 2004/01/02 05:59:46 24398 207 6312 5143 Clrk04 20 7 2003/12/19 03:21:09 4626 64 6060 6312 Demo04 10 40 2003/12/15 06:14:22 21752 204 6312 6627 Bush04 10 59 2003/12/14 20:45:49 36506 268 5199 6312 Bush04 10 58 2003/12/14 20:44:11 36652 269 5198 6312 Demo04 10 42 2003/12/14 11:36:22 21340 202 6312 4975 Demo04 25 43 2003/12/14 10:14:48 21401 202 6312 4975 Bush04 50 57 2003/12/12 02:22:32 36371 271 3607 6312 Clrk04 50 9 2003/12/11 00:00:55 3943 60 195 6312 Dean04 50 38 2003/12/10 23:16:14 10785 110 5767 6312 Bush04 30 57 2003/12/09 14:01:29 36114 270 10 6312 Dean04 50 37 2003/12/09 01:34:17 9859 106 5568 6312 Bush04 20 57 2003/12/08 14:49:58 35916 269 10 6312 Clrk04 50 9 2003/12/01 17:16:11 3778 59 5575 6312 Demo04 20 44 2003/11/29 21:56:30 21606 200 6312 4215 Dean04 20 38 2003/11/29 21:55:45 7826 102 5568 6312 Clrk04 20 8 2003/11/29 21:55:01 3728 59 5568 6312 Geph04 20 5 2003/11/29 21:52:10 1121 39 6312 5568 Bush04 10 56 2003/11/26 06:46:24 34529 262 3519 6312 Dean04 10 39 2003/11/25 19:57:10 7594 98 5297 6312 Demo04 10 44 2003/11/25 00:49:35 21559 202 6312 5523 Demo04 14 44 2003/11/18 19:23:42 21860 195 6312 4215 Dean04 10 37 2003/11/18 04:02:24 6085 94 5670 6312 Dean04 4 34 2003/11/18 04:00:31 6016 95 5670 6312 Dean04 6 34 2003/11/17 15:29:08 5925 94 5895 6312 HILLRY 15 6 2003/11/15 22:23:49 8528 82 6334 6312 Clrk04 10 19 2003/11/14 02:07:11 2787 49 5568 6312 Dean04 10 29 2003/11/11 16:44:06 5230 91 6116 6312 Leib 10 7 2003/11/11 02:22:53 779 31 5568 6312 Demo04 10 44 2003/11/11 02:12:40 21831 194 6312 5568 Clrk04 10 20 2003/11/10 00:39:01 2538 45 5568 6312 Gore04 10 3 2003/11/09 23:41:07 3419 50 5808 6312 Dean04 10 29 2003/11/09 18:54:54 5156 89 5820 6312 Demo04 10 43 2003/11/09 16:32:35 21822 194 6312 4215 Gore04 15 2 2003/11/08 14:54:18 3409 49 3519 6312 Clrk04 10 20 2003/11/07 22:24:43 2054 41 5879 6312 Clrk04 10 20 2003/11/07 05:04:00 1839 40 5879 6312 Bush04 10 55 2003/11/07 01:21:22 31875 247 6554 6312 Dean04 10 28 2003/11/06 23:39:50 4926 84 5643 6312 Clrk04 10 20 2003/11/06 23:17:22 1819 39 5879 6312 Bush04 10 55 2003/11/06 02:18:07 31872 247 6398 6312 Leib 10 5 2003/11/05 04:56:41 738 30 5210 6312 Dean04 10 26 2003/11/05 04:56:40 4642 82 5210 6312 Dean04 10 23 2003/11/02 03:39:10 4294 81 6225 6312 Clrk04 10 19 2003/10/31 22:18:09 1519 39 5568 6312 Bush04 10 55 2003/10/31 02:04:33 31453 243 3519 6312 Dean04 15 25 2003/10/30 08:00:52 4178 80 3519 6312 Clrk04 10 20 2003/10/29 04:13:13 1407 35 5568 6312 Leib 15 5 2003/10/28 02:42:46 722 31 6334 6312 Bush04 15 55 2003/10/28 01:48:13 30778 238 4905 6312 Clrk04 15 21 2003/10/27 22:01:43 1128 32 6334 6312 Bush04 10 55 2003/10/24 21:38:34 30071 236 5575 6312 Geph04 5 7 2003/10/24 21:13:32 509 29 6312 5930 Geph04 10 7 2003/10/24 21:09:08 514 29 6312 5930 HILLRY 10 5 2003/10/24 21:00:30 7278 76 4140 6312 Geph04 25 6 2003/10/24 19:32:39 524 30 6334 6312 Dean04 10 24 2003/10/24 18:49:12 3743 81 5458 6312 Demo04 5 45 2003/10/15 23:37:12 19745 176 6312 4905 Demo04 1 47 2003/10/05 16:17:03 19189 162 6312 4573