Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ EUTr10 38 20 2008/08/31 11:51:10 4135 43 6410 5456 RicR08 100 1 2008/08/30 04:55:50 2503 23 6410 6504 EUTr10 8 20 2008/08/29 16:49:38 4097 42 6410 8415 FemVP 50 10 2008/08/29 14:36:35 1624 40 8209 6410 EUTr10 8 20 2008/08/28 11:30:00 4089 42 6410 8415 EUTr10 25 20 2008/08/28 02:56:43 4081 42 6410 9326 EUTr10 21 20 2008/08/27 08:45:31 4056 42 6410 8415 RicR08 100 2 2008/08/26 16:18:02 2403 22 6410 4176 USIran 6 24 2008/08/26 16:14:58 39478 237 6410 97 USIran 10 24 2008/08/26 16:14:58 39472 237 6410 7886 USIran 6 23 2008/08/26 16:14:37 39462 237 6410 97 USIran 5 22 2008/08/26 16:14:37 39456 237 6410 97 USIran 4 21 2008/08/26 16:14:37 39451 237 6410 97 USIran 5 21 2008/08/26 16:14:37 39447 237 6410 7886 USIran 3 20 2008/08/26 16:14:17 39442 237 6410 97 USIran 2 19 2008/08/26 16:14:17 39439 237 6410 97 USIran 1 18 2008/08/26 16:14:17 39437 237 6410 97 NukeUS 14 11 2008/08/25 16:30:05 9764 85 6410 7886 NukeUS 13 10 2008/08/25 16:30:05 9750 85 6410 7886 NukeUS 12 9 2008/08/25 16:30:05 9737 85 6410 7886 FemVP 32 5 2008/08/25 16:20:57 1574 39 7880 6410 FemVP 61 5 2008/08/25 16:20:57 1574 40 9004 6410 EUTr10 17 30 2008/08/25 16:16:55 4035 42 6410 8415 EUTr10 10 18 2008/08/25 16:16:55 4018 42 6410 3126 EUTr10 10 17 2008/08/25 16:16:43 4018 42 6410 3126 EUTr10 10 16 2008/08/25 16:16:43 4018 42 6410 3126 EUTr10 3 15 2008/08/25 16:16:43 4018 42 6410 3126 ESB 10 40 2008/08/25 16:08:08 2289 59 6410 9244 ESB 55 40 2008/08/25 16:08:08 2279 59 6410 7278 ESB 1 39 2008/08/25 16:08:08 2279 60 6410 1718 ESB 10 39 2008/08/25 16:08:08 2278 59 6410 9244 DemBy8 7 57 2008/08/25 15:53:41 16054 172 7237 6410 DemBy8 22 57 2008/08/25 15:53:41 16047 172 5930 6410 DemBy8 49 57 2008/08/25 15:53:41 16047 172 4962 6410 DemBy8 77 57 2008/08/25 15:53:41 16047 173 4493 6410 DemBy8 119 57 2008/08/25 15:53:41 16046 173 8209 6410 DemBy8 126 57 2008/08/25 15:53:41 16046 173 8586 6410 DemBy8 50 58 2008/08/25 15:53:41 16046 173 8586 6410 DemBy8 128 58 2008/08/25 15:53:41 16046 173 4823 6410 DemBy8 1 59 2008/08/25 15:53:41 16046 173 6829 6410 DemBy8 50 59 2008/08/25 15:53:41 16045 172 8586 6410 CvMc08 1 10 2008/08/25 15:51:27 498 22 6410 7237 CvMc08 2 10 2008/08/25 15:51:27 497 22 6410 8895 CvMc08 6 7 2008/08/25 15:51:17 495 22 6410 7237 CvMc08 1 6 2008/08/25 15:51:17 489 22 6410 8895 CvMc08 5 4 2008/08/25 15:51:17 488 22 6410 7237 CUBA_P 50 50 2008/08/25 15:49:20 273 9 424 6410 CUBA_P 200 50 2008/08/25 15:49:20 223 8 6755 6410 CUBA_P 2 60 2008/08/25 15:48:54 23 7 9510 6410 CUBA_P 10 60 2008/08/25 15:48:54 21 6 4493 6410 BupCan 20 11 2008/08/25 15:43:48 3650 94 6410 149 Amend 34 27 2005/06/19 13:50:43 1372 35 6410 5581 Amend 3 27 2005/06/13 22:06:23 1372 35 6410 7237 Amend 10 27 2005/06/06 20:18:32 1372 35 6410 7142 Amend 3 27 2005/05/14 01:51:39 1372 35 6410 7237 Amend 20 27 2005/04/30 20:51:03 1372 36 6410 5581 Amend 10 27 2005/04/22 21:17:11 1327 34 6410 7237 Amend 20 27 2005/04/22 15:58:01 1327 34 6410 2 BupCan 3 20 2005/02/05 03:44:37 3477 89 6410 3126 BupCan 5 20 2005/02/05 03:44:37 3474 89 6410 286 BupCan 18 20 2005/02/05 03:44:37 3469 89 6410 5591 Amend 100 25 2005/02/05 03:37:43 1022 31 7563 6410 Amend 50 28 2005/02/05 03:37:43 922 30 5878 6410 Amend 51 28 2005/02/05 03:37:43 872 30 5591 6410 Amend 6 29 2005/02/05 03:37:14 854 30 5878 6410 Arinze 11 15 2005/02/05 03:29:56 1648 47 6410 5591 Arinze 2 14 2005/02/05 03:29:48 1637 46 6410 3126 Arinze 1 13 2005/02/05 03:29:40 1635 46 6410 3126 Arinze 1 12 2005/02/05 03:29:30 1634 46 6410 3126 Astr 148 8 2004/04/04 05:16:17 3356 82 6410 3519 Astr 1 7 2004/03/13 20:21:57 3356 83 6410 4327 Dean04 1125 2 2004/03/11 17:59:51 14014 119 303 6410 Astr 15 7 2004/03/11 17:41:28 3356 83 6410 6504 Astr 295 7 2004/03/11 17:41:18 3356 83 6410 4748 Arinze 61 12 2004/03/11 17:10:37 1108 34 6410 6092 Arinze 57 12 2004/01/21 10:09:04 1041 34 6410 6806 Arinze 4 12 2003/12/29 10:49:29 962 34 6410 6773 Arinze 78 12 2003/11/06 21:59:24 703 29 6410 6092 Arinze 1 13 2003/10/21 05:28:03 531 25 6410 3126 Arinze 2 13 2003/10/21 05:28:03 530 25 6410 286 Arinze 80 13 2003/10/21 05:28:03 530 25 6410 3504 Arinze 1 12 2003/10/21 05:27:43 450 25 6410 3126 Arinze 112 12 2003/10/21 05:27:43 449 25 6410 3504 Uran 4 7 2003/10/13 23:34:29 1630 59 6410 4007 Uran 1 7 2003/10/12 16:28:27 1626 59 6410 132 Uran 5 7 2003/10/12 09:08:58 1625 59 6410 3624 merh2o 10 50 2003/10/09 22:01:02 55 5 6410 3696 WedP 50 5 2003/10/09 05:18:49 7510 148 6410 4007 Arinze 20 20 2003/10/09 00:08:19 197 20 6410 3601 Arinze 10 20 2003/10/08 21:08:22 177 20 6410 3126 Arinze 13 20 2003/10/08 21:08:22 167 20 6410 4712 Arinze 17 20 2003/10/08 21:08:22 167 20 6410 5659 Arinze 5 19 2003/10/08 21:08:00 167 20 6410 6061 Arinze 10 18 2003/10/08 21:07:53 167 21 6410 3601 Arinze 8 15 2003/10/08 21:07:41 157 21 6410 5281 Arinze 5 14 2003/10/08 21:07:36 149 20 6410 3601 Arinze 1 11 2003/10/08 21:07:30 144 19 6410 286 Arinze 2 10 2003/10/08 20:56:43 143 18 6410 5947 Arinze 10 10 2003/10/08 20:56:43 141 17 6410 3126 Arinze 11 10 2003/10/08 20:56:43 131 17 6410 286 Arinze 1 7 2003/10/08 20:56:13 131 18 6410 14