Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Tran 15 60 2006/10/19 19:17:47 6712 102 3623 6426 Tran 30 61 2006/10/19 19:17:27 6712 103 3623 6426 Tran 30 62 2006/10/19 19:17:27 6712 103 3623 6426 Tran 5 63 2006/10/19 19:17:27 6712 103 2649 6426 Tran 20 63 2006/10/19 19:17:27 6717 103 3623 6426 T2015 211 96 2006/10/19 19:16:38 4274 36 6426 6116 Robbie 5 76 2006/10/19 19:15:48 2605 78 3141 6426 Robbie 19 76 2006/10/19 19:15:48 2605 79 4034 6426 Robbie 100 76 2006/10/19 19:15:48 2605 79 6755 6426 Robbie 4 77 2006/10/19 19:15:48 2605 78 4323 6426 NextCD 81 72 2006/10/19 19:14:17 2782 61 6426 2766 NextCD 10 71 2006/10/19 19:14:17 2782 62 6426 8770 NextCD 50 70 2006/10/19 19:14:17 2792 62 6426 2766 NextCD 100 70 2006/10/19 19:12:51 2792 62 6426 7310 NextCD 1 69 2006/10/19 19:12:51 2792 62 6426 420 NextCD 2 69 2006/10/19 19:12:51 2792 62 6426 4844 NextCD 1 68 2006/10/19 19:12:50 2792 62 6426 4844 Cars 59 13 2006/10/19 19:10:11 8870 212 3607 6426 Cars 1 14 2006/10/19 19:10:11 8870 213 97 6426 Canc 239 16 2006/10/19 19:06:03 20475 200 8153 6426 Canc 1 17 2006/10/19 19:05:41 20475 201 97 6426 Canc 260 17 2006/10/19 19:05:41 20476 201 8153 6426 4GHz 19 9 2006/10/19 18:59:17 2714 72 8644 6426 BgEU 15 84 2005/03/30 18:02:52 1351 52 97 6426 AbortX 30 24 2005/03/05 16:34:12 3239 125 6426 7307 BgEU 5 84 2005/01/10 05:58:42 1277 51 7536 6426 NextCD 100 65 2004/11/26 16:53:20 2074 46 6426 6829 Robbie 1 89 2004/11/09 22:43:35 2409 75 6426 97 Robbie 5 89 2004/11/09 22:43:35 2408 75 6426 5007 Robbie 12 89 2004/11/09 22:43:35 2403 74 6426 4844 Robbie 1 88 2004/11/09 22:43:17 2402 74 6426 97 Robbie 4 88 2004/11/09 22:43:17 2401 74 6426 4323 Robbie 1 87 2004/11/09 22:43:17 2397 73 6426 97 Robbie 3 87 2004/11/09 22:43:17 2396 73 6426 5280 Robbie 1 86 2004/11/09 22:43:17 2393 72 6426 97 Robbie 15 85 2004/11/09 22:42:30 2392 72 6426 3696 Robbie 16 85 2004/11/09 22:42:30 2392 73 6426 5458 Robbie 10 84 2004/11/09 22:42:03 2392 73 6426 3696 Robbie 10 83 2004/11/09 22:41:43 2392 73 6426 3696 Robbie 12 83 2004/11/09 22:41:43 2392 73 6426 5458 Robbie 1 82 2004/11/09 22:41:24 2392 73 6426 303 Robbie 1 82 2004/11/09 22:41:24 2391 73 6426 97 Robbie 1 81 2004/11/09 22:41:03 2390 73 6426 303 Robbie 1 81 2004/11/09 22:41:03 2389 73 6426 97 Robbie 5 81 2004/11/09 22:41:03 2388 73 6426 4844 Robbie 6 81 2004/11/09 22:41:03 2388 73 6426 5458 Robbie 20 81 2004/11/09 22:41:03 2388 73 6426 3191 Robbie 1 80 2004/11/09 22:40:00 2388 73 6426 303 Robbie 1 80 2004/11/09 22:40:00 2387 73 6426 97 NextCD 80 66 2004/11/09 22:37:02 2174 47 850 6426 NextCD 7 69 2004/11/09 22:36:37 2094 47 4844 6426 NextCD 2 70 2004/11/09 22:36:37 2094 48 4844 6426 NextCD 5 70 2004/11/09 22:36:37 2094 48 7283 6426 NextCD 251 73 2004/11/09 22:36:37 2089 47 6015 6426 Bush04 542 43 2004/11/03 02:30:30 92233 387 5060 6426 Bush04 100 44 2004/11/02 22:52:10 90277 385 6426 73 Bush04 58 45 2004/11/02 22:48:57 90177 385 5575 6426 Bush04 500 42 2004/11/02 22:44:05 90235 386 6426 5470 Bush04 47 45 2004/11/02 22:07:13 88750 386 6426 3899 Bush04 920 45 2004/11/02 22:01:40 88407 388 6426 2868 Bush04 168 45 2004/11/02 21:57:07 89326 388 6426 3899 Bush04 200 45 2004/11/02 21:55:58 89326 387 6426 73 GBNuke 152 44 2004/10/29 05:05:06 2450 48 6426 4975 GBNuke 20 44 2004/09/04 00:28:23 1993 46 6426 79 Bush04 185 50 2004/06/15 23:16:19 65465 325 3504 6426 Bush04 187 50 2004/06/15 23:16:19 65280 325 4573 6426 Bush04 195 50 2004/06/15 23:15:23 65093 325 4051 6426 Bush04 196 50 2004/06/15 23:15:23 64898 325 3624 6426 Bush04 200 50 2004/06/15 23:14:02 64898 326 5783 6426 Bush04 220 50 2004/06/15 23:14:02 64698 326 6560 6426 Bush04 15 51 2004/06/15 23:13:02 64611 326 5458 6426 Bush04 39 51 2004/06/15 23:13:02 64596 326 5591 6426 Bush04 98 51 2004/06/15 23:13:02 64560 326 6838 6426 Demo04 21 49 2004/05/21 04:17:06 32723 242 6012 6426 Demo04 100 49 2004/05/21 04:16:48 32723 243 6012 6426 Demo04 100 49 2004/05/21 04:16:31 32723 243 6012 6426 Demo04 100 49 2004/05/21 04:16:01 32723 243 6012 6426 Demo04 1 49 2004/05/18 20:22:22 32723 243 6426 5568 Demo04 2 49 2004/05/18 20:22:22 32722 243 6426 3191 Demo04 5 49 2004/05/18 20:22:22 32722 244 6426 2649 Demo04 6 49 2004/05/18 20:22:22 32717 244 6426 5157 Demo04 10 49 2004/05/18 20:22:22 32711 244 6426 286 Demo04 30 49 2004/05/18 20:22:22 32711 244 6426 4007 Demo04 45 49 2004/05/18 20:22:22 32681 244 6426 4573 Demo04 70 49 2004/05/18 20:22:22 32681 244 6426 6838 Demo04 76 48 2004/05/18 20:17:29 32681 244 6426 6784 Demo04 76 48 2004/05/18 20:17:29 32605 244 6426 6783 GBNuke 15 45 2004/05/18 20:09:40 1794 46 4176 6426 GBNuke 31 45 2004/05/18 20:09:40 1794 46 6504 6426 GBNuke 14 46 2004/05/18 20:09:40 1794 46 6838 6426 GBNuke 50 46 2004/05/18 20:09:40 1780 46 4975 6426 GBNuke 20 47 2004/05/18 20:09:40 1780 46 6214 6426 GBNuke 42 47 2004/05/18 20:09:40 1760 46 5591 6426 Bush04 45 54 2004/03/26 23:07:00 50042 309 6426 5575 Bush04 1 54 2004/03/25 21:03:05 50042 311 6426 5575 Canc 46 35 2004/03/25 17:53:32 12406 163 6426 6861 Canc 8 34 2004/03/25 17:52:47 12360 162 6426 5458 Canc 25 34 2004/03/25 17:52:47 12360 162 6426 6447 Canc 10 33 2004/03/25 17:52:15 12335 162 6426 6504 Canc 50 33 2004/03/25 17:52:15 12325 162 6426 2543 Canc 7 32 2004/03/25 17:52:15 12275 161 6426 5458 Canc 10 31 2004/03/25 17:52:15 12275 161 6426 6504 Canc 50 31 2004/03/25 17:52:15 12265 161 6426 5203 Canc 6 30 2004/03/25 17:51:18 12215 161 6426 5458 Canc 50 30 2004/03/25 17:51:18 12215 161 6426 5203 Canc 2 29 2004/03/25 17:51:18 12165 160 6426 4844 Canc 31 29 2004/03/25 17:51:18 12163 160 6426 6504 Canc 5 28 2004/03/25 17:51:18 12132 160 6426 5458 Canc 100 27 2004/03/25 17:50:12 12132 160 6426 6078 Canc 100 27 2004/03/25 17:50:12 12032 160 6426 5591 Bush04 4 54 2004/03/25 17:44:16 50057 311 6426 5533 Bush04 25 54 2004/03/24 18:41:40 49918 311 6426 5632 Arinze 6 11 2004/03/15 19:37:35 1108 33 6426 6092 BUSHXX 3 14 2004/03/02 01:45:54 4179 85 6426 6835 BUSHXX 15 14 2004/02/29 19:57:28 4174 86 6426 6909 BUSHXX 32 14 2004/02/29 09:31:22 4174 86 6426 6886 merh2o 25 70 2004/02/27 04:29:43 2223 50 97 6426 AbortX 30 26 2004/01/21 09:15:02 2152 110 6585 6426 JaNP 7 46 2004/01/13 16:36:19 2545 83 6426 5632 JaNP 3 46 2004/01/13 04:19:28 2545 84 6426 6747 BBQT 50 68 2003/11/26 20:26:10 3291 83 6426 6420 Dean04 4 37 2003/11/25 01:13:47 7642 99 5767 6426 Dean04 46 37 2003/11/24 00:00:23 7543 99 5727 6426 Bush04 10 55 2003/11/20 18:59:26 33882 262 6665 6426 Bush04 4 55 2003/11/20 16:59:11 33872 261 5458 6426 Bush04 20 55 2003/11/20 12:04:04 33868 261 195 6426 Bush04 4 55 2003/11/20 10:08:46 33719 261 73 6426 Bush04 56 55 2003/11/20 09:59:35 33715 261 73 6426 Bush04 100 55 2003/11/20 04:53:03 33678 261 6523 6426 Bush04 60 54 2003/11/19 00:16:22 33647 259 6426 4748 Bush04 60 54 2003/11/19 00:15:02 33607 259 6426 4748 Bush04 1 55 2003/11/18 22:39:16 33608 259 6653 6426 Dean04 50 36 2003/11/18 21:11:52 6281 95 6426 5568 Cars 20 39 2003/11/18 21:06:34 6319 181 6426 6116 Cars 5 38 2003/11/18 21:06:34 6319 181 6426 2649 Cars 25 38 2003/11/18 21:06:34 6319 181 6426 3607 Cars 10 37 2003/11/18 21:06:33 6294 181 6426 5458 BgEU 1 83 2003/11/18 20:58:15 1281 46 6426 5198 BgEU 3 83 2003/11/18 20:58:15 1281 46 6426 4354 BgEU 2 82 2003/11/18 20:57:54 1278 46 6426 3126 BgEU 5 82 2003/11/18 20:57:54 1278 46 6426 5722 BgEU 1 81 2003/11/18 20:56:35 1278 46 6426 3126 BgEU 8 81 2003/11/18 20:56:35 1278 46 6426 2023 BBQT 20 69 2003/11/18 20:54:13 3291 84 97 6426 BBQT 30 69 2003/11/18 20:54:13 3271 84 6176 6426 BUSHXX 50 15 2003/11/18 03:32:47 3616 80 6426 4447 Higg 20 15 2003/11/17 10:49:34 1304 56 6392 6426 Hugo86 17 3 2003/11/16 18:57:43 205 12 6426 6492 Hugo86 10 3 2003/11/14 19:44:47 205 13 6426 5354 Hugo86 10 3 2003/11/14 19:44:47 215 13 6426 5354 JaNP 10 47 2003/11/07 00:57:01 2514 83 6116 6426 1wgov 7 37 2003/10/31 07:54:56 1877 90 6426 3519 1wgov 2 38 2003/10/28 14:12:46 1877 92 3126 6426 1wgov 5 38 2003/10/28 14:12:46 1877 92 2649 6426 BUSHXX 90 15 2003/10/28 14:10:16 3543 76 79 6426 BUSHXX 10 16 2003/10/28 14:10:16 3543 76 4007 6426 Arinze 1 12 2003/10/28 14:05:46 590 30 3126 6426 Arinze 5 12 2003/10/28 14:05:46 590 30 286 6426 T2015 1 91 2003/10/22 19:13:14 1303 16 4199 6426 T2015 10 91 2003/10/22 19:12:52 1303 16 4199 6426 T2015 200 91 2003/10/22 19:12:18 1303 16 4199 6426 Tran 2 70 2003/10/22 18:56:04 3538 71 6426 3956 Dean04 85 24 2003/10/22 16:03:19 3728 79 6092 6426 Tran 12 70 2003/10/19 22:35:40 3526 70 6426 3956 USIran 19 41 2003/10/19 21:14:11 3583 69 195 6426 Tran 73 70 2003/10/19 20:25:57 3514 70 6426 3956 USIran 4 41 2003/10/19 20:01:00 3602 70 5958 6426 4GHz 19 61 2003/10/15 13:40:25 1309 49 6426 4130 USIran 12 41 2003/10/15 13:36:41 3652 70 6426 5632 USIran 1 41 2003/10/15 13:35:41 3652 70 6426 5632 Higg 10 14 2003/10/14 17:10:49 1309 54 6426 617 Higg 8 13 2003/10/14 17:07:04 1299 54 6426 617 Dean04 20 23 2003/10/14 17:04:25 3703 79 6426 4493 Dean04 34 23 2003/10/14 17:03:43 3683 79 6426 195 merh2o 1 65 2003/10/14 16:59:51 139 9 6426 5157 merh2o 1 64 2003/10/14 16:58:47 138 9 6426 5157 merh2o 1 63 2003/10/14 16:56:14 137 9 6426 5157 merh2o 1 62 2003/10/14 16:56:14 136 9 6426 5157 merh2o 1 61 2003/10/14 16:56:14 135 9 6426 5157 merh2o 20 61 2003/10/14 15:56:47 134 9 5816 6426 merh2o 38 60 2003/10/14 14:17:56 133 7 6175 6426 Higg 2 10 2003/10/13 04:43:38 1256 53 6426 5210 merh2o 1 57 2003/10/13 04:27:15 133 6 6426 3696 merh2o 1 55 2003/10/13 04:26:27 132 6 6426 3696 merh2o 76 55 2003/10/13 04:26:27 131 6 6426 5551 Dean04 30 23 2003/10/13 04:05:46 3614 79 6426 4975 Dean04 1 21 2003/10/11 23:21:50 3546 79 6426 5297 Tran 13 70 2003/10/10 21:32:00 3421 69 6426 3956 A380 10 12 2003/10/10 21:15:31 907 23 6426 73 Hugo86 35 3 2003/10/10 18:21:04 176 9 4007 6426 Hugo86 2 4 2003/10/10 18:20:28 141 8 286 6426 A380 10 8 2003/10/10 18:12:14 917 24 6304 6426 A380 10 8 2003/10/10 18:10:16 907 23 6304 6426 A380 10 12 2003/10/10 18:10:15 907 23 6426 73 USIran 10 40 2003/10/10 18:02:36 3608 67 6426 5958
