Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ surg 10 40 2005/04/02 05:07:36 5090 106 6435 129 port 10 70 2003/10/13 16:59:07 3551 80 6435 3696 JaNP 11 46 2003/10/13 05:39:31 2509 79 6435 4579 ConHab 10 33 2003/10/13 05:36:46 2568 71 6435 73 Tran 10 69 2003/10/13 05:21:13 3441 70 6435 132 4GHz 5 60 2003/10/13 05:13:09 1279 47 6435 4176 4GHz 5 60 2003/10/13 05:13:09 1274 47 6435 2649 XPRIZE 4 37 2003/10/13 05:11:13 5013 99 6435 5157 XPRIZE 16 37 2003/10/13 05:11:13 5013 99 6435 4844 NoKb 1 39 2003/10/13 05:07:13 2154 57 6435 132 NoKb 8 39 2003/10/13 05:07:13 2153 57 6435 3607 QFact 5 31 2003/10/13 05:03:32 1132 35 6435 4844 QFact 6 31 2003/10/13 05:03:32 1127 35 6435 4738 QFact 1 31 2003/10/13 05:02:44 1121 35 6435 4738