Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Canc 3 26 2003/11/29 08:04:16 9026 153 4844 6689 Canc 2 26 2003/11/29 08:00:38 9026 153 6651 6689 Canc 10 26 2003/11/29 08:00:38 9026 153 4844 6689 Canc 15 26 2003/11/29 08:00:34 9026 153 5458 6689 USKIA 3 18 2003/11/29 07:49:12 3147 40 6689 4901 Demo04 15 46 2003/11/28 21:20:15 21606 200 6689 2868 Bush04 10 55 2003/11/28 21:17:38 34568 262 5523 6689 Bush04 10 55 2003/11/28 21:17:36 34568 262 5523 6689 Dean04 2 39 2003/11/27 07:46:58 7721 99 6689 5930 USAGeo 1 25 2003/11/27 07:21:45 699 30 6689 73