Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ChMoon 10 50 2004/05/18 10:13:02 1851 50 6764 6699 ChMoon 15 50 2004/05/18 10:13:02 1841 49 6776 6699 ChMoon 20 50 2004/05/18 10:13:02 1826 49 5949 6699 ChMoon 3 51 2004/05/18 10:13:02 1806 49 5157 6699 ChMoon 2 52 2004/05/18 10:13:02 1803 49 14 6699 ChMoon 3 52 2004/05/18 10:13:02 1803 50 5157 6699 ChMoon 1 53 2004/05/18 10:12:23 1800 50 14 6699 ChMoon 3 53 2004/05/18 10:12:23 1800 50 5157 6699 ChMoon 3 54 2004/05/18 10:12:23 1797 50 5157 6699 ChMoon 3 55 2004/05/18 10:12:22 1794 50 5157 6699 ChMoon 5 55 2004/05/18 10:12:22 1791 50 6776 6699 ChMoon 15 55 2004/05/18 10:12:22 1786 50 73 6699 ChMoon 3 56 2004/05/18 10:11:28 1786 50 5157 6699 ChMoon 10 56 2004/05/18 10:11:28 1783 50 6504 6699 ChMoon 1 57 2004/05/18 10:11:28 1783 50 5157 6699 ChMoon 30 58 2004/05/18 10:11:28 1782 50 6616 6699 ChMoon 5 59 2004/05/18 10:11:28 1752 50 6504 6699 ChMoon 9 60 2004/05/18 10:10:52 1752 50 73 6699 ChMoon 1 60 2004/05/18 10:10:10 1752 50 73 6699 ChMoon 20 60 2004/05/18 10:10:10 1752 50 4079 6699 ChMoon 59 60 2004/05/18 10:10:10 1732 49 5591 6699 ChMoon 20 61 2004/05/18 10:08:32 1732 50 6013 6699 OBLnov 362 38 2004/05/09 17:46:18 6104 42 6699 73 OBLnov 161 38 2004/05/09 17:42:32 5742 42 6699 6898 OBLnov 20 38 2004/05/09 15:52:26 5581 42 6699 4823 OBLnov 81 38 2004/05/09 13:54:49 5561 42 6699 7006 OBLnov 20 38 2004/05/07 15:01:12 5427 42 6699 2568 OBLnov 20 38 2004/05/07 12:57:54 5407 41 6699 6504 OBLnov 52 38 2004/05/06 23:01:54 5387 41 6699 6835 OBLnov 14 38 2004/05/06 22:59:43 5335 41 6699 6835 OBLnov 1 38 2004/05/04 21:29:53 5261 41 6699 6890 OBLnov 81 38 2004/05/04 16:15:00 5080 41 6699 7006 OBLnov 150 38 2004/05/04 13:26:53 4999 41 6699 2317 OBLnov 38 38 2004/05/04 07:02:59 4799 39 6699 4823 OBLnov 40 38 2004/05/03 17:45:32 4761 38 6699 6890 OBLnov 20 38 2004/05/03 16:53:43 4721 38 6699 6504 OBLnov 10 38 2004/05/03 16:49:04 4701 38 6699 6504 OBLnov 600 38 2004/05/03 15:57:41 4691 38 6699 73 OBLnov 30 38 2004/05/03 15:55:57 4091 38 6699 6838 OBLnov 52 38 2004/05/02 22:53:13 4061 38 6699 6890 OBLnov 200 38 2004/05/02 18:21:39 4009 38 6699 73 OBLnov 81 38 2004/05/02 17:27:41 3809 38 6699 6835 OBLnov 154 38 2004/05/02 08:01:00 3728 38 6699 6886 OBLnov 21 38 2004/05/01 17:45:42 3574 38 6699 6835 OBLnov 100 38 2004/04/30 16:42:18 3553 38 6699 73 OBLnov 200 38 2004/04/29 04:37:45 3453 38 6699 73 OBLnov 33 38 2004/04/26 16:39:53 3153 37 6699 7006 OBLnov 60 38 2004/04/26 16:04:36 3120 37 6699 6838 OBLnov 37 38 2004/04/25 20:15:39 3060 37 6699 6835 OBLnov 5 38 2004/04/25 18:28:59 3023 37 6699 6050 OBLnov 50 38 2004/04/22 16:34:09 2798 38 6699 6838 OBLnov 10 38 2004/04/22 12:20:06 2748 38 6699 6421 OBLnov 5 38 2004/04/22 01:43:06 2738 37 6699 6504 OBLnov 50 38 2004/04/22 01:25:01 2733 37 6699 6050 OBLnov 5 38 2004/04/22 00:58:21 2683 37 6699 6504
