Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Tran 17 65 2010/05/01 05:03:34 8217 115 5609 6796 Tran 176 65 2010/03/25 15:18:59 7446 113 8895 6796 DemBy8 100 56 2008/09/07 15:02:57 17074 174 6796 5607 NoCash 14 37 2008/04/17 16:58:14 1824 61 4823 6796 NoCash 44 37 2007/12/20 15:41:26 1760 60 5930 6796 Moon 1 32 2007/12/05 21:24:18 6510 166 9160 6796 NoCash 20 37 2007/11/26 20:48:45 1760 60 9265 6796 Moon 20 32 2007/10/29 16:22:05 6410 166 9160 6796 Moon 20 32 2007/10/22 14:39:46 6390 166 9160 6796 Moon 20 32 2007/10/11 18:15:49 6370 166 9160 6796 Moon 30 32 2007/10/11 15:32:56 6350 166 9160 6796 Moon 30 32 2007/10/11 15:32:35 6320 166 9160 6796 Cybo 99 72 2007/10/08 21:48:27 1583 52 9160 6796 NoCash 97 37 2007/10/02 14:48:44 1740 59 6829 6796 Moon 20 32 2007/09/30 20:35:34 6290 166 9160 6796 Cybo 1 72 2007/09/30 20:30:15 1484 52 9160 6796 NoKb 30 30 2007/09/27 13:47:13 2765 73 6829 6796 immort 1 25 2007/09/27 13:41:51 3337 84 6829 6796 NoKb 30 30 2007/09/11 09:23:42 2735 73 6829 6796 Ms.P 98 43 2007/08/28 14:36:09 2666 104 9160 6796 Ms.P 1 43 2007/08/27 15:57:01 2568 104 9160 6796 Ms.P 1 43 2007/08/27 15:53:25 2567 104 9160 6796 NoCash 12 37 2007/08/14 13:55:34 1643 58 9171 6796 Moon 80 32 2007/07/15 15:55:38 6270 165 97 6796 NoCash 10 37 2007/04/09 11:50:18 1631 57 9039 6796 EUTr10 173 54 2007/03/18 09:11:10 2844 37 5456 6796 Canc 13 13 2007/03/13 20:31:13 21530 209 6504 6796 NoKb 30 30 2007/02/14 12:07:09 2705 73 6829 6796 Tran 7 65 2007/02/08 12:53:21 6715 105 6829 6796 NoCash 3 37 2007/02/05 12:47:39 1621 56 6829 6796 Canc 18 13 2007/02/02 16:38:46 21530 209 6504 6796 EUTr10 4 54 2007/01/29 14:53:24 2865 36 6829 6796 EUTr10 41 54 2007/01/26 23:17:50 2861 35 8586 6796 GBIran 29 34 2007/01/26 16:58:31 1645 40 7886 6796 GBIran 35 34 2007/01/26 16:57:44 1616 40 7886 6796 GBIran 36 34 2007/01/26 16:12:26 1581 39 5426 6796 Canc 69 13 2007/01/25 08:31:01 21530 209 7879 6796 Canc 100 12 2007/01/18 22:51:57 21530 209 3601 6796 Moon 5 30 2007/01/17 05:23:37 6229 163 3440 6796 Moon 5 30 2007/01/17 05:23:37 6224 163 2649 6796 Moon 10 30 2007/01/17 05:23:37 6219 163 62 6796 Moon 20 30 2007/01/17 05:23:37 6219 164 8627 6796 Moon 180 30 2007/01/17 05:23:37 6219 164 6523 6796 EUTr10 10 52 2007/01/17 05:20:09 2599 35 6944 6796 EUTr10 48 52 2007/01/17 05:20:09 2589 35 3504 6796 GBIran 33 30 2007/01/16 16:57:28 1606 40 5426 6796 GBIran 27 30 2007/01/16 16:57:01 1573 40 5426 6796 GBIran 37 30 2007/01/16 16:55:41 1546 40 5426 6796 GBIran 3 30 2007/01/16 16:53:51 1509 39 5426 6796 Wiki2M 25 3 2007/01/15 22:27:20 3053 14 6796 7886 Wiki2M 511 3 2007/01/15 22:11:55 3028 14 6796 3601 Wiki2M 99 3 2007/01/15 21:16:41 3028 14 6796 7886 DemBy8 274 60 2007/01/15 20:59:26 8041 136 6796 8209 Wiki2M 59 3 2007/01/15 20:59:02 2929 14 6796 7886 NoCash 101 35 2007/01/15 20:58:29 1618 55 8374 6796 SHot25 49 60 2007/01/15 20:56:04 210 10 8657 6796 SHot25 58 60 2007/01/15 20:56:02 161 10 6755 6796 SHot25 5 63 2007/01/15 20:56:02 103 10 2 6796 NoKb 100 28 2007/01/15 20:53:38 2664 71 3696 6796 NoKb 1 29 2007/01/15 20:53:38 2664 71 8171 6796 NoKb 1 29 2007/01/15 20:53:38 2663 70 3167 6796 NoKb 10 29 2007/01/15 20:53:38 2662 70 97 6796 immort 50 20 2007/01/15 20:35:23 3252 81 7310 6796 immort 1 21 2007/01/15 20:35:23 3202 81 1718 6796 immort 2 21 2007/01/15 20:34:51 3202 82 4844 6796 immort 1 22 2007/01/15 20:34:51 3202 82 4844 6796 USIran 100 28 2007/01/15 20:23:35 25458 207 3607 6796 GBIran 1 32 2007/01/15 20:23:22 1514 42 6829 6796 GBch 95 41 2007/01/15 20:19:46 620 42 6116 6796 GBch 1 42 2007/01/15 20:19:03 525 42 4007 6796 Wiki2M 150 3 2007/01/15 20:11:46 2870 14 6796 7886 Wiki2M 160 3 2007/01/15 20:11:46 2720 14 6796 8415 GBNuke 1 55 2004/03/03 07:42:06 1281 37 4317 6796 P!NP 7 25 2004/02/11 21:37:24 2609 48 6814 6796 GBNuke 50 50 2004/02/10 00:33:14 1252 36 4975 6796 GBch 10 37 2004/02/10 00:30:11 359 35 3519 6796 GBch 1 38 2004/02/10 00:30:11 359 35 97 6796 GBch 10 38 2004/02/10 00:30:11 359 35 3519 6796 GBch 1 39 2004/02/10 00:30:11 359 35 97 6796 GBch 30 39 2004/02/10 00:29:31 359 35 3519 6796 GBch 10 40 2004/02/10 00:29:07 359 35 4199 6796 GBch 1 41 2004/02/10 00:29:07 359 35 4199 6796 GBch 1 42 2004/02/10 00:29:07 359 35 4199 6796 GBch 1 43 2004/02/10 00:28:31 359 35 4199 6796 GBch 1 44 2004/02/10 00:28:31 359 35 4199 6796 GBch 1 45 2004/02/10 00:28:31 359 35 4199 6796 P!NP 10 24 2004/02/10 00:24:45 2602 47 1507 6796 P!NP 25 25 2004/02/10 00:24:45 2602 47 4823 6796 P!NP 3 26 2004/02/10 00:24:45 2602 47 14 6796 P!NP 16 26 2004/01/28 20:57:56 2591 47 6617 6796 GBNuke 8 59 2004/01/27 20:27:50 1237 36 4317 6796 P!NP 4 25 2004/01/27 18:00:23 2575 46 4962 6796 P!NP 5 25 2004/01/27 18:00:01 2575 46 4465 6796 P!NP 20 25 2004/01/27 18:00:01 2575 46 3519 6796 P!NP 20 25 2004/01/27 17:59:39 2575 46 4962 6796 P!NP 2 26 2004/01/27 17:59:11 2575 46 5512 6796 P!NP 16 26 2004/01/27 17:59:11 2573 46 4962 6796 P!NP 2 27 2004/01/27 17:58:22 2573 46 5512 6796 P!NP 5 27 2004/01/27 17:58:22 2571 46 5199 6796 P!NP 8 27 2004/01/27 17:58:22 2571 47 4962 6796 GBch 8 45 2004/01/27 17:57:29 359 35 5643 6796 GBch 10 46 2004/01/27 17:57:13 359 35 97 6796 GBNuke 5 59 2004/01/27 17:55:56 1229 36 6504 6796 Cr80 20 8 2004/01/22 17:58:10 2502 68 5551 6796 ChkS 4 16 2004/01/22 17:55:57 3548 82 6829 6796 P!NP 46 27 2004/01/14 17:52:39 2571 47 14 6796 P!NP 2 28 2004/01/14 17:52:11 2525 47 5512 6796 P!NP 7 28 2004/01/14 17:52:11 2523 46 5199 6796 GBNuke 2 59 2004/01/05 10:52:34 851 33 6392 6796 Cr80 33 6 2004/01/04 20:38:34 2504 69 4327 6796 Cr80 8 7 2004/01/04 20:38:18 2504 69 6334 6796 Cr80 10 8 2004/01/04 20:37:59 2496 68 6013 6796 P!NP 10 29 2004/01/04 17:51:22 2513 46 4823 6796 GBch 1 48 2004/01/04 06:58:01 358 33 4199 6796 GBch 1 49 2004/01/04 06:58:01 358 33 4199 6796 GBch 1 50 2004/01/04 06:58:01 358 33 4199 6796 GBch 5 50 2004/01/04 06:55:41 358 33 311 6796 GBch 1 51 2004/01/04 06:55:41 358 33 4199 6796 GBch 1 52 2004/01/04 06:55:41 358 33 4199 6796 GBch 1 53 2004/01/04 06:55:15 358 33 4199 6796 GBch 1 54 2004/01/04 06:54:19 358 33 4199 6796 GBch 1 55 2004/01/04 06:53:59 358 33 4199 6796 GBch 1 56 2004/01/04 06:53:31 358 33 4199 6796 GBch 1 57 2004/01/04 06:53:03 358 33 4199 6796 ChkS 2 17 2004/01/04 06:50:31 3541 79 6796 97 ChkS 13 17 2004/01/04 06:50:31 3541 79 6796 5198 GBch 1 58 2004/01/04 05:26:19 358 33 4199 6796 ChkS 45 12 2004/01/04 05:24:55 3541 79 5561 6796 GBch 14 60 2004/01/04 05:22:15 358 33 6763 6796 GBch 10 60 2004/01/04 05:21:20 344 33 6763 6796