Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo04 41 75 2004/11/03 00:47:12 52599 288 6814 183 Demo04 200 75 2004/11/03 00:47:12 52599 288 6814 4901 Demo04 200 51 2004/11/01 07:24:50 49348 285 6814 53 Demo04 9 55 2004/11/01 06:27:50 49348 285 6814 4145 Demo04 18 55 2004/11/01 06:27:50 49348 285 6814 6862 Demo04 14 55 2004/11/01 06:27:03 49348 285 6814 6862 Demo04 236 55 2004/11/01 06:27:03 49348 285 6814 3519 Demo04 15 54 2004/11/01 06:27:03 49348 285 6814 6862 Demo04 25 54 2004/11/01 06:27:03 49348 285 6814 6036 Demo04 2 53 2004/11/01 06:27:03 49348 286 6814 5949 Demo04 22 53 2004/11/01 06:26:31 49348 286 6814 6862 Demo04 45 53 2004/11/01 06:26:31 49348 286 6814 5521 Demo04 300 53 2004/11/01 06:26:31 49348 286 6814 5608 Demo04 20 52 2004/11/01 06:26:30 49103 286 6814 6050 Demo04 41 52 2004/11/01 06:26:30 49083 286 6814 5591 Demo04 100 51 2004/11/01 06:26:30 49048 286 6814 5651 Bush04 88 50 2004/11/01 06:24:56 84911 379 5421 6814 Bush04 217 50 2004/11/01 06:24:56 84911 380 6477 6814 XP.SC 80 97 2004/10/04 15:36:10 5844 36 4764 6814 Bush04 200 57 2004/10/01 21:40:17 78522 360 6616 6814 Bush04 369 57 2004/10/01 21:40:17 78722 360 5551 6814 Bush04 6 58 2004/10/01 21:40:17 79091 361 5458 6814 Bush04 50 58 2004/10/01 21:40:17 79091 361 6560 6814 Bush04 290 61 2004/09/27 01:39:35 77980 356 6814 5656 Bush04 10 61 2004/09/27 01:21:54 77690 356 6814 5458 Bush04 360 58 2004/09/18 19:20:08 74601 359 6814 6116 Bush04 10 57 2004/09/18 19:20:08 74601 359 6814 7277 Bush04 10 57 2004/09/18 19:20:08 74601 360 6814 7274 Bush04 50 57 2004/09/18 19:20:08 74601 360 6814 53 Bush04 200 57 2004/09/18 19:19:44 74551 360 6814 3607 OBLnov 1 22 2004/09/11 06:23:47 11703 75 6814 7188 OBLnov 5 23 2004/09/11 05:37:13 11703 75 6814 6949 OBLnov 5 22 2004/09/11 05:37:13 11703 75 6814 6949 OBLnov 17 22 2004/09/11 05:37:13 11703 75 6814 7004 OBLnov 50 22 2004/09/11 05:37:13 11703 75 6814 6862 OBLnov 5 21 2004/09/11 05:23:45 11703 75 6814 6949 OBLnov 50 21 2004/09/11 05:23:45 11703 75 6814 4764 OBLnov 3 20 2004/09/11 05:23:45 11653 74 6814 3696 OBLnov 5 20 2004/09/11 05:23:45 11653 74 6814 6949 OBLnov 50 20 2004/09/11 05:23:45 11653 74 6814 5456 OBLnov 200 20 2004/09/11 05:23:45 11603 74 6814 2488 OBLnov 5 19 2004/09/11 05:22:16 11403 74 6814 6949 OBLnov 10 19 2004/09/11 05:22:16 11403 74 6814 6862 OBLnov 10 19 2004/09/11 05:22:16 11403 74 6814 6560 OBLnov 15 19 2004/09/11 05:22:16 11403 74 6814 6504 OBLnov 5 18 2004/09/11 05:22:16 11403 74 6814 6949 OBLnov 52 18 2004/09/11 05:22:16 11403 74 6814 6585 OBLnov 100 18 2004/09/11 05:21:31 11351 74 6814 6560 OBLnov 5 17 2004/09/11 05:19:14 11351 74 6814 2064 OBLnov 25 17 2004/09/11 05:19:14 11346 73 6814 6050 OBLnov 26 17 2004/09/11 05:19:14 11321 73 6814 5591 OBLnov 100 17 2004/09/11 05:19:14 11301 73 6814 2488 Demo04 300 46 2004/09/06 20:14:57 40790 267 6814 7078 XPRIZE 565 31 2004/07/24 06:49:44 6142 114 4969 6814 XPRIZE 5 35 2004/06/22 01:52:16 6523 114 6814 4969 XPRIZE 560 35 2004/06/22 01:49:57 6518 114 6814 4969 XP.SC 50 95 2004/06/04 02:35:51 853 21 6814 73 XP.SC 2 94 2004/06/04 02:35:33 803 21 6814 5157 XP.SC 20 94 2004/06/04 02:35:33 801 21 6814 5456 XP.SC 2 93 2004/06/04 02:35:33 801 21 6814 5157 XP.SC 2 92 2004/06/04 02:35:33 799 21 6814 5591 XP.SC 2 92 2004/06/04 02:35:33 797 21 6814 5157 XP.SC 2 91 2004/06/04 02:35:06 795 21 6814 5157 Demo04 10 50 2004/05/28 02:11:56 32717 241 6814 6504 Demo04 343 50 2004/05/28 02:11:40 32707 241 6814 5523 Berl 111 74 2004/05/28 02:00:30 1223 41 5591 6814 Berl 10 76 2004/05/28 02:00:30 1334 41 6829 6814 Terr10 16 74 2004/05/06 01:45:37 7352 116 6814 195 P!NP 15 24 2004/05/06 01:41:03 3126 52 6814 5591 P!NP 16 24 2004/05/06 01:41:03 3111 52 6814 4962 P!NP 18 23 2004/05/06 01:41:03 3095 52 6814 6865 Canc 22 27 2004/05/06 01:39:59 12608 164 195 6814 Canc 3 28 2004/05/06 01:39:32 12630 165 4844 6814 Canc 93 28 2004/05/06 01:39:32 12633 166 6886 6814 Berl 171 80 2004/05/05 21:47:59 1309 39 6814 6755 Berl 20 79 2004/05/05 21:47:48 1138 38 6814 4007 Berl 26 70 2004/05/05 21:47:48 1118 38 6814 4342 Berl 10 69 2004/05/05 21:47:48 1118 38 6814 3191 Berl 10 68 2004/05/05 21:47:30 1108 38 6814 3191 Berl 10 67 2004/05/05 21:47:30 1098 38 6814 3191 Berl 10 66 2004/05/05 21:47:30 1088 38 6814 3191 Berl 10 65 2004/05/05 21:47:08 1078 38 6814 3191 Berl 10 64 2004/05/05 21:47:07 1068 38 6814 4007 Berl 10 64 2004/05/05 21:47:07 1058 37 6814 3191 Berl 51 64 2004/05/05 21:47:07 1048 37 6814 5591 Berl 10 63 2004/05/05 21:47:07 997 37 6814 6504 F_Pres 20 32 2004/04/29 18:03:48 4240 129 6814 5534 F_Pres 90 32 2004/04/29 18:03:48 4220 129 6814 73 F_Pres 10 31 2004/04/29 18:03:29 4220 129 6814 5591 F_Pres 30 31 2004/04/29 18:03:29 4210 129 6814 5534 F_Pres 30 30 2004/04/29 18:03:07 4180 129 6814 5534 F_Pres 38 30 2004/04/29 18:03:06 4150 129 6814 4844 F_Pres 40 30 2004/04/29 18:02:48 4114 129 6814 6890 merh2o 50 99 2004/03/22 06:58:10 3817 46 6814 163 P!NP 5 26 2004/03/18 05:58:46 2982 51 6814 6838 P!NP 30 25 2004/03/18 05:58:46 2982 52 6814 73 P!NP 31 25 2004/03/18 05:58:46 2982 52 6814 5591 merh2o 218 99 2004/03/10 00:37:46 4267 45 6814 97 merh2o 10 67 2004/02/24 23:58:35 2291 51 6814 4007 merh2o 20 67 2004/02/24 23:58:35 2291 51 6814 73 merh2o 84 67 2004/02/24 23:58:35 2271 51 6814 5591 Canc 10 31 2004/02/20 21:34:32 11664 158 6814 6504 Canc 10 35 2004/02/11 21:46:23 11630 157 6814 5458 Canc 15 35 2004/02/11 21:46:23 11630 157 6814 6504 P!NP 8 31 2004/02/11 21:38:32 2638 48 6814 4962 P!NP 66 31 2004/02/11 21:38:32 2630 48 6814 14 P!NP 5 30 2004/02/11 21:38:32 2630 48 6814 4465 P!NP 8 29 2004/02/11 21:38:32 2625 48 6814 4962 P!NP 8 27 2004/02/11 21:37:24 2617 48 6814 4962 P!NP 7 25 2004/02/11 21:37:24 2609 48 6814 6796 Canc 13 37 2004/02/03 02:31:30 11611 156 6814 3601 Canc 18 37 2004/02/03 02:31:29 11598 156 6814 3601 Canc 32 37 2004/02/03 02:31:29 11580 156 6814 195 Canc 20 36 2004/02/03 02:31:29 11548 156 6814 195 Terr10 10 76 2004/02/03 02:18:01 6179 104 6814 3696 Terr10 12 76 2004/02/03 02:18:01 6179 104 6814 5157 Terr10 2 75 2004/02/03 02:17:39 6167 104 6814 4844 Terr10 12 75 2004/02/03 02:17:39 6165 103 6814 5157 Terr10 43 75 2004/02/03 02:17:17 6153 103 6814 4748 Terr10 4 74 2004/02/03 02:16:59 6110 103 6814 6504 Dean04 7 8 2004/02/03 02:09:24 22397 137 3696 6814 Dean04 25 9 2004/02/03 02:09:00 22404 138 3696 6814 Drugs 2 25 2004/01/26 00:58:30 2053 73 4327 6814 Drugs 3 26 2004/01/26 00:58:13 2055 74 4844 6814 Drugs 5 26 2004/01/26 00:57:57 2058 74 5458 6814 Ms.P 30 37 2004/01/22 02:02:57 1997 83 6814 5808 Ms.P 5 36 2004/01/22 02:01:57 1967 83 6814 2649 Drugs 10 24 2004/01/22 01:43:06 1942 74 6814 6776 Dean04 28 30 2004/01/18 20:54:16 17158 133 6814 4007 Dean04 2 30 2004/01/18 20:49:58 17130 133 6814 3126 Dean04 2 29 2004/01/18 20:47:02 17128 133 6814 3126
