Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ JPOST 65 25 2006/11/06 22:26:31 345 13 6884 6504 JPOST 20 25 2005/08/09 04:48:24 218 10 6884 6504 PicF 50 12 2004/11/03 04:54:00 6705 116 97 6884 ESB 1 30 2004/11/02 22:30:10 2343 52 6829 6884 ESB 100 30 2004/11/02 22:30:10 2342 51 3607 6884 ESB 600 29 2004/11/02 01:20:16 2342 51 6627 6884 ESB 12 30 2004/11/02 01:20:16 2342 51 4844 6884 ESB 20 30 2004/11/02 01:20:16 2340 51 6813 6884 ESB 1 33 2004/11/02 01:20:16 2320 50 5591 6884 ESB 148 33 2004/11/02 01:20:16 2319 49 3607 6884 SARS 32 6 2004/10/30 06:20:36 666 22 6627 6884 YEN100 50 65 2004/10/29 08:32:02 470 16 6627 6884 Bush04 400 53 2004/10/22 03:45:31 82050 368 6627 6884 DNA$ 200 11 2004/04/29 11:51:02 3452 79 6755 6884 FyGP 62 24 2004/04/25 20:33:54 1218 29 73 6884 USKIA 10 11 2004/03/28 15:27:47 3939 48 4823 6884 JPOST 1 25 2004/03/22 22:41:18 207 12 4844 6884 JPOST 1 29 2004/03/22 22:41:18 206 12 14 6884 JPOST 2 29 2004/03/22 22:41:18 206 13 4844 6884 JPOST 1 35 2004/03/22 22:41:18 204 12 4844 6884 JPOST 1 36 2004/03/22 22:41:17 204 13 4844 6884 JPOST 1 37 2004/03/22 22:41:17 204 13 4844 6884 JPOST 1 38 2004/03/22 22:41:17 204 13 6504 6884 DNA$ 1 12 2004/03/22 18:20:16 3407 78 6884 5551 DNA$ 50 12 2004/03/22 18:20:16 3406 78 6884 6627 DNA$ 29 10 2004/03/22 18:20:16 3356 78 6884 5551 DNA$ 30 10 2004/03/22 18:20:16 3327 77 6884 6627 PicF 50 13 2004/03/22 18:01:20 6753 118 6884 6627 GRBr 20 40 2004/03/16 03:28:50 801 31 6949 6884 SARS 35 6 2004/03/09 10:01:46 596 16 6627 6884 SARS 25 10 2004/03/09 10:01:46 561 15 4327 6884 USKIA 50 10 2004/03/08 17:07:02 3949 49 6176 6884 FCCX 100 9 2004/03/08 00:01:06 1238 41 6884 6627 CarCel 70 13 2004/03/01 07:10:27 2194 62 6627 6884 JPOST 77 20 2004/02/27 09:17:50 149 8 6627 6884 T2007 31 94 2004/02/26 02:54:50 25835 116 6476 6884 T2007 54 94 2004/02/26 02:54:50 25835 116 5591 6884 T2007 3 94 2004/02/22 13:56:16 25782 114 6884 6627 BBQT 10 75 2004/02/22 13:46:22 4338 91 6895 6884 USKIA 200 13 2004/02/22 13:31:35 3785 44 6884 6627 FyGP 62 27 2004/02/22 13:30:40 1275 30 6884 6627 T2007 37 95 2004/02/16 22:36:46 25782 115 6884 6627 USKIA 50 14 2004/02/16 22:25:33 3585 44 6884 6627 GRBr 20 40 2004/02/16 02:01:08 768 30 6884 6627 T2007 45 94 2004/02/14 05:40:45 25709 115 6884 6627 DNA$ 60 12 2004/02/14 05:27:15 3265 78 6884 6627