Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 50 90 2004/11/03 05:58:17 91527 378 163 6906 Arnold 20 14 2004/06/27 07:08:30 7223 114 7058 6906 Demo04 2 48 2004/05/06 22:23:12 32478 246 5575 6906 SCOLIN 30 6 2004/03/03 01:50:29 805 24 6906 5704 Bush04 19 56 2004/03/02 19:38:11 48731 304 6906 5533 merh2o 47 85 2004/03/02 01:58:17 2232 49 163 6906 merh2o 25 70 2004/02/27 23:53:19 2242 50 6906 73 Bush04 1 56 2004/02/23 19:47:43 47822 300 6906 3607 Bush04 6 56 2004/02/23 17:59:11 47921 302 6906 6312 Arnold 10 8 2004/02/23 00:37:30 6709 111 6906 5591 Arnold 10 8 2004/02/23 00:30:51 6699 111 6906 5591 merh2o 15 69 2004/02/23 00:17:11 2184 49 6906 6176 merh2o 2 68 2004/02/23 00:16:20 2169 49 6906 4844 merh2o 5 68 2004/02/23 00:16:20 2167 49 6906 5458 Demo04 2 46 2004/02/23 00:08:32 30171 236 6906 2064