Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ King 1 95 2009/09/04 18:48:50 7340 142 9592 6909 King 1 94 2007/12/08 10:55:47 7591 140 4436 6909 King 1 93 2007/12/08 10:55:47 7599 141 4436 6909 King 1 92 2007/12/08 10:55:35 7606 141 4436 6909 King 1 91 2007/12/08 10:55:35 7612 141 4436 6909 Draft 65 10 2007/12/05 15:38:15 7784 118 6909 3607 WarmSU 20 95 2007/01/17 08:36:05 5084 62 3008 6909 WarmSU 15 90 2007/01/17 08:36:05 5084 62 3008 6909 Draft 85 10 2007/01/17 02:21:42 7897 117 6909 6949 King 1 90 2006/02/25 22:46:25 7944 135 149 6909 King 1 89 2005/09/24 07:29:35 7937 137 7633 6909 King 1 88 2005/09/24 07:28:51 7937 139 7633 6909 King 1 87 2005/09/24 07:28:22 7937 139 7633 6909 King 1 86 2005/09/24 07:28:05 7937 139 7633 6909 King 1 85 2005/09/24 07:27:29 7937 139 7633 6909 IraqED 1 92 2005/01/21 21:52:06 4144 63 4436 6909 IraqED 1 91 2005/01/19 17:26:43 4139 62 5456 6909 IraqED 1 90 2004/12/10 11:13:54 3874 60 5704 6909 SLvl 182 36 2004/11/26 19:32:46 8439 157 6754 6909 SLvl 48 35 2004/11/26 19:32:20 8432 157 6754 6909 IraqED 1 89 2004/11/08 23:29:38 3263 61 7265 6909 IraqED 1 88 2004/11/08 23:29:38 3258 60 7265 6909 IraqED 1 87 2004/11/08 23:29:37 3258 61 7265 6909 Draft 94 32 2004/11/08 15:19:22 2752 78 6949 6909 Draft 13 31 2004/11/08 15:19:22 2658 78 6949 6909 Draft 62 31 2004/11/07 20:46:43 2645 78 7033 6909 Draft 50 30 2004/11/07 20:46:43 2583 78 7033 6909 SLvl 52 35 2004/11/05 14:52:44 8181 156 6829 6909 Demo04 44 2 2004/11/05 00:13:38 48431 280 4007 6909 Bush04 199 99 2004/11/05 00:07:20 87083 352 6909 4007 Bush04 1 99 2004/11/05 00:06:57 87108 353 6909 4007 Bush04 48 27 2004/11/03 01:21:47 91072 385 79 6909 Bush04 1 27 2004/11/03 01:21:33 91072 385 3991 6909 Bush04 1 28 2004/11/03 01:21:12 91071 385 3991 6909 NUKE 100 45 2004/11/02 00:25:19 8532 177 7033 6909 Draft 20 27 2004/10/27 20:54:52 2404 79 2064 6909 Draft 30 27 2004/10/27 20:54:52 2384 79 6949 6909 Draft 5 27 2004/10/27 20:54:07 2354 79 2064 6909 Draft 11 28 2004/10/27 20:53:48 2349 79 2064 6909 Draft 4 32 2004/10/27 20:53:20 2338 79 7033 6909 Draft 5 32 2004/10/27 20:53:20 2334 79 2064 6909 Drugs 15 25 2004/10/25 03:52:56 2503 83 3601 6909 warcrm 200 18 2004/10/24 20:00:26 1444 36 6015 6909 Drugs 20 25 2004/10/22 15:26:49 2503 84 6829 6909 NUKE 5 45 2004/10/16 20:20:53 8409 175 2649 6909 NUKE 44 45 2004/10/16 20:20:53 8409 176 5591 6909 NUKE 310 45 2004/10/16 20:20:03 8384 176 6015 6909 Drugs 26 25 2004/09/25 08:18:47 2483 83 4844 6909 NUKE 190 45 2004/09/25 00:04:02 7964 175 6015 6909 NUKE 10 46 2004/09/25 00:03:39 7774 174 7274 6909 ChWar 99 23 2004/09/24 23:57:06 2612 98 73 6909 ChWar 101 23 2004/09/24 23:57:06 2513 97 5591 6909 Drugs 10 25 2004/09/24 23:48:18 2483 84 5458 6909 Drugs 28 25 2004/09/24 23:48:18 2473 84 4327 6909 Drugs 5 26 2004/09/24 23:47:48 2473 84 17 6909 Drugs 7 26 2004/09/24 23:47:48 2468 84 4844 6909 Drugs 20 26 2004/09/24 23:47:48 2468 84 6838 6909 Drugs 24 26 2004/09/24 23:47:48 2458 84 4327 6909 BUSHXX 13 9 2004/09/24 23:45:21 4189 89 5591 6909 BUSHXX 30 9 2004/09/24 23:45:21 4189 90 4844 6909 BUSHXX 4 10 2004/09/24 23:45:21 4189 90 7233 6909 BUSHXX 5 10 2004/09/24 23:45:21 4185 90 6949 6909 BUSHXX 20 10 2004/09/24 23:45:21 4180 90 4823 6909 SLvl 200 36 2004/09/22 14:53:27 8065 154 3607 6909 SLvl 200 35 2004/09/22 14:53:16 8265 153 3607 6909 USNKor 50 25 2004/09/05 23:57:22 3713 78 6015 6909 SLvl 80 33 2004/08/30 17:30:39 8258 154 6909 3607 UKPARL 49 70 2004/08/26 04:43:11 354 25 306 6909 SLvl 20 33 2004/08/08 19:18:20 8178 154 6909 4327 UKPARL 1 70 2004/08/06 02:42:05 305 24 286 6909 SLvl 50 34 2004/08/06 02:00:07 8158 154 6909 3607 USNKor 1 24 2004/08/06 01:48:40 3423 79 5458 6909 SLvl 1 34 2004/07/29 20:39:46 8081 155 6909 7188 SLvl 56 34 2004/07/23 13:08:01 8080 154 6909 7058 SLvl 50 35 2004/07/20 19:02:16 8083 155 6909 6447 SLvl 3 36 2004/07/20 14:23:50 8083 156 6909 3126 SLvl 17 36 2004/07/20 14:23:50 8080 156 6909 3607 SLvl 50 36 2004/07/20 14:14:06 8063 156 6909 3607 SLvl 40 35 2004/07/19 23:22:20 8013 156 6909 3607 SLvl 10 35 2004/07/19 14:30:37 7973 156 6909 6201 SLvl 50 36 2004/07/16 15:26:04 7963 156 6909 3607 SLvl 25 37 2004/07/15 07:22:04 7882 156 6909 3607 SLvl 64 36 2004/07/15 02:52:14 7857 156 6909 3607 SLvl 11 36 2004/07/13 13:47:09 7793 155 6909 73 SLvl 25 36 2004/07/08 21:11:24 7782 154 6909 6201 SLvl 4 37 2004/07/04 23:25:11 7757 155 6909 3601 SLvl 96 37 2004/07/04 23:25:11 7753 155 6909 1877 SLvl 100 35 2004/06/23 23:14:51 7598 151 6909 3601 SLvl 1 35 2004/06/22 22:24:41 7448 151 6909 6596 SLvl 1 35 2004/06/22 22:24:41 7448 151 6909 97 SLvl 2 35 2004/06/22 22:24:41 7447 151 6909 3126 SLvl 5 35 2004/06/22 22:24:41 7445 151 6909 6626 SLvl 6 35 2004/06/22 22:24:41 7445 152 6909 2064 SLvl 10 35 2004/06/22 22:24:41 7445 152 6909 3141 SLvl 17 35 2004/06/22 22:24:41 7435 152 6909 3964 SLvl 3 35 2004/06/22 22:24:02 7418 152 6909 3964 SLvl 21 35 2004/06/22 22:24:02 7415 152 6909 3601 SLvl 35 35 2004/06/22 22:24:02 7394 152 6909 2 SLvl 41 35 2004/06/22 22:24:02 7365 152 6909 6634 SLvl 4 35 2004/06/22 22:23:24 7324 152 6909 6634 SLvl 46 35 2004/06/22 22:23:24 7320 152 6909 5591 SLvl 2 34 2004/06/22 22:22:53 7279 152 6909 6201 SLvl 50 33 2004/06/12 12:23:13 7177 152 6909 6634 SLvl 50 34 2004/06/04 17:46:22 7072 151 6909 6201 SLvl 38 35 2004/06/02 15:15:07 7022 151 6909 2064 SLvl 62 35 2004/06/02 15:15:07 7022 151 6909 3299 SLvl 50 35 2004/06/02 15:14:12 7022 152 6909 3299 SLvl 40 34 2004/05/29 08:42:19 7022 152 6909 4317 SLvl 4 34 2004/05/26 19:54:52 7022 152 6909 6201 SLvl 50 35 2004/05/25 15:23:17 7018 152 6909 3299 SLvl 14 34 2004/05/25 14:25:29 7018 152 6909 6201 SLvl 3 34 2004/05/21 14:57:22 7004 152 6909 6201 SLvl 10 34 2004/05/17 22:11:35 7001 152 6909 6201 SLvl 10 34 2004/05/17 14:24:43 6991 152 6909 6201 SLvl 1 34 2004/05/12 20:43:33 6981 152 6909 5297 SLvl 1 34 2004/05/12 20:42:22 6981 152 6909 97 SLvl 2 34 2004/05/12 20:42:22 6980 151 6909 3126 SLvl 17 34 2004/05/12 20:42:22 6978 151 6909 3601 SLvl 30 34 2004/05/12 20:42:22 6961 151 6909 5591 SLvl 2 33 2004/05/12 20:41:50 6931 151 6909 3126 SLvl 3 32 2004/05/12 20:41:01 6929 151 6909 3126 Draft 50 32 2004/05/11 18:55:24 2004 71 5591 6909 SLvl 30 32 2004/05/04 17:37:04 6926 151 6909 6201 SLvl 20 32 2004/05/04 17:36:41 6896 151 6909 6201 SLvl 1 33 2004/04/27 18:21:22 6876 151 6909 97 SLvl 2 33 2004/04/27 18:21:22 6876 152 6909 4624 SLvl 2 33 2004/04/27 18:21:22 6874 152 6909 3126 SLvl 10 33 2004/04/27 18:21:22 6872 152 6909 17 SLvl 14 33 2004/04/27 18:21:22 6862 152 6909 3601 SLvl 1 32 2004/04/27 18:20:46 6848 152 6909 4624 SLvl 1 32 2004/04/27 18:20:46 6847 151 6909 97 SLvl 3 32 2004/04/27 18:20:46 6847 151 6909 3126 SLvl 4 32 2004/04/27 18:20:46 6844 151 6909 4327 SLvl 5 32 2004/04/27 18:20:46 6840 151 6909 5458 SLvl 12 32 2004/04/27 18:20:46 6840 151 6909 3601 SLvl 1 31 2004/04/27 18:20:05 6828 151 6909 97 SLvl 2 31 2004/04/27 18:20:05 6828 151 6909 3126 SLvl 4 31 2004/04/27 18:20:05 6826 151 6909 6201 SLvl 8 31 2004/04/27 18:20:05 6822 151 6909 5591 SLvl 10 31 2004/04/27 18:20:05 6814 151 6909 5454 SLvl 10 31 2004/04/27 18:20:05 6814 152 6909 17 SLvl 11 31 2004/04/27 18:20:05 6804 152 6909 3601 SLvl 2 30 2004/04/27 18:19:23 6793 152 6909 3126 SLvl 10 30 2004/04/27 18:19:23 6791 152 6909 6201 SLvl 20 28 2004/04/26 15:17:12 6781 152 6909 6201 SLvl 1 30 2004/04/21 17:27:28 6847 153 6909 97 SLvl 2 30 2004/04/21 17:27:28 6847 153 6909 3601 SLvl 2 30 2004/04/21 17:27:28 6845 153 6909 3126 SLvl 4 30 2004/04/21 17:27:28 6843 153 6909 5458 SLvl 4 30 2004/04/19 19:11:28 6843 153 6909 5297 SLvl 5 30 2004/04/19 19:11:28 6843 153 6909 4007 SLvl 10 30 2004/04/19 19:11:28 6843 153 6909 6626 SLvl 28 30 2004/04/19 19:11:28 6843 153 6909 5591 SLvl 1 29 2004/04/19 19:10:46 6815 153 6909 14 SLvl 2 29 2004/04/19 19:10:46 6814 152 6909 3126 MJ06 38 47 2004/04/14 11:15:37 773 27 6909 5591 Draft 5 26 2004/04/12 22:42:48 1732 67 5591 6909 Draft 20 26 2004/04/12 22:42:35 1732 67 5591 6909 ChkS 5 10 2004/04/12 22:40:35 4121 87 6909 6869 ChkS 20 9 2004/04/12 22:40:10 4126 88 6909 6869 Demo04 19 48 2004/04/12 22:13:10 31896 248 6909 5568 Bush04 25 53 2004/04/12 22:11:26 52190 315 5198 6909 SLvl 8 30 2004/04/12 22:09:04 6814 152 6909 3601 SLvl 20 30 2004/04/12 22:09:04 6806 152 6909 5586 SLvl 22 30 2004/04/12 22:09:04 6806 152 6909 4327 SLvl 25 30 2004/04/12 22:08:27 6784 152 6909 5591 SLvl 28 30 2004/04/12 22:07:38 6759 152 6909 4327 SLvl 2 29 2004/04/12 22:05:40 6731 152 6909 3126 SLvl 2 28 2004/04/12 22:05:04 6729 152 6909 3126 SLvl 1 27 2004/04/12 22:05:04 6727 152 6909 3126 SLvl 2 26 2004/04/12 22:05:04 6726 152 6909 3126 MJ06 1 40 2004/04/10 16:34:24 811 28 5729 6909 MJ06 2 40 2004/04/10 16:32:49 810 28 5591 6909 SLvl 20 27 2004/04/09 22:59:41 6586 155 6909 3964 BUSHXX 1 10 2004/04/06 00:28:31 4157 84 6835 6909 BUSHXX 1 9 2004/04/05 12:13:31 4477 84 5157 6909 BUSHXX 2 9 2004/04/05 12:13:31 4476 84 4465 6909 BUSHXX 46 9 2004/04/05 12:13:31 4476 84 6835 6909 BUSHXX 3 10 2004/04/04 18:41:08 4475 83 6909 6835 OBLnov 2 60 2004/04/01 22:25:30 857 19 6909 6838 OBLnov 10 59 2004/04/01 22:25:14 855 19 6909 163 OBLnov 38 58 2004/04/01 22:25:03 845 19 6909 6050 PnoC 20 23 2004/03/30 19:32:03 1709 73 5591 6909 WarmSU 2 79 2004/03/30 19:00:33 112 7 6909 5458 WarmSU 8 78 2004/03/30 19:00:11 110 6 6909 5591 WarmSU 10 78 2004/03/30 19:00:11 102 6 6909 4493 WarmSU 50 78 2004/03/30 18:58:26 92 6 6909 5591 WarmSU 21 78 2004/03/30 18:57:34 42 6 6909 5591 WarmSU 4 77 2004/03/30 18:56:51 21 5 6909 4493 WarmSU 5 77 2004/03/30 18:56:51 17 5 6909 4844 XLif 9 81 2004/03/30 18:54:59 9117 151 6909 3607 XLif 2 80 2004/03/30 18:54:22 9108 150 6909 3126 XLif 3 80 2004/03/30 18:54:22 9108 150 6909 6617 XLif 3 80 2004/03/30 18:54:22 9105 150 6909 5157 XLif 8 80 2004/03/30 18:54:22 9102 150 6909 3601 ChkS 24 7 2004/03/30 18:52:14 4027 87 2766 6909 ChkS 1 8 2004/03/30 18:52:14 4027 87 97 6909 SLvl 50 26 2004/03/30 18:48:57 6566 154 6909 5591 Bush04 4 54 2004/03/30 18:46:21 50395 312 5210 6909 Bush04 16 55 2004/03/30 18:45:53 50391 312 6730 6909 Bush04 30 55 2004/03/30 18:45:53 50375 312 6838 6909 Bush04 14 55 2004/03/30 18:44:58 50345 311 6730 6909 Bush04 36 55 2004/03/30 18:44:58 50331 311 5591 6909 MJ06 25 46 2004/03/30 18:42:43 789 27 5591 6909 BUSHXX 3 11 2004/03/29 06:48:35 4406 84 6909 6835 BUSHXX 3 12 2004/03/29 06:48:14 4396 84 6909 6835 BUSHXX 3 13 2004/03/21 17:08:26 4394 86 6909 6886 IraqED 1 86 2004/03/15 02:48:22 1302 42 6523 6909 IraqED 1 85 2004/03/15 02:47:52 1302 42 6523 6909 IraqED 1 84 2004/03/15 02:47:52 1277 42 6523 6909 IraqED 1 83 2004/03/15 02:47:52 1277 42 6523 6909 Bush04 15 56 2004/02/29 21:55:56 48039 303 2868 6909 Demo04 10 44 2004/02/29 20:06:52 30539 239 6909 5591 BUSHXX 15 14 2004/02/29 19:57:28 4174 86 6426 6909 BUSHXX 10 15 2004/02/26 19:21:14 4084 85 79 6909 Demo04 5 44 2004/02/25 08:45:05 30441 238 6909 79 SLvl 4 27 2004/02/25 00:21:00 6259 149 6909 6626 SLvl 6 27 2004/02/25 00:21:00 6259 149 6909 4844 SLvl 10 27 2004/02/25 00:21:00 6259 149 6909 17 King 2 80 2004/02/24 23:59:45 7235 130 6909 14 King 8 80 2004/02/24 23:59:45 7233 130 6909 4493 MJ06 10 49 2004/02/24 23:54:22 571 24 5591 6909 Demo04 10 45 2004/02/24 23:49:35 30436 238 6909 6616 Bush04 10 56 2004/02/24 23:43:23 47832 302 5591 6909 IraqED 10 80 2004/02/24 23:31:39 1153 41 6909 6560
